Stock CARTER BANKSHARES INC COM USD0.01
| Price21.410 USD | Change+0.930 (+4.54%) | High21.570 USD | Low20.205 USD | Last updateJan 30, 2026 21:00:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.410
Last update
Jan 30, 2026 21:00:00.875
Bid
8.570
Ask
34.270
Change(1D)
+0.930 (+4.54%)
Previous close
20.480
Open
20.210
High
21.570
Low
20.205
Volume (pieces)
202,051
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.54%
1 week
+6.20%
1 month
+8.79%
1 year
+20.01%
3 years
+31.59%
5 years
+113.89%
Current year
+8.90%
High 52 weeks
21.570
Low 52 weeks
13.605
Vola 1 week
38.64%
Vola 1 Month
27.58%
Vola 3 Months
23.70%
Vola 6 Months
27.21%
Vola 1 Year
28.05%
Vola 3 Years
32.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.410 USD | 4,302,956.07 | 3821 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.410 USD | 4,311,755.41 | 2730 | Request for trade |