Stock CARTER BANKSHARES INC COM USD0.01
| Price20.070 USD | Change+0.090 (+0.45%) | High20.190 USD | Low19.975 USD | Last updateDec 15, 2025 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.070
Last update
Dec 15, 2025 21:00:00.057
Bid
19.930
Ask
32.110
Change(1D)
+0.090 (+0.45%)
Previous close
19.980
Open
20.090
High
20.190
Low
19.975
Volume (pieces)
105,239
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+5.35%
1 month
+14.49%
1 year
+8.96%
3 years
+20.83%
5 years
+103.76%
Current year
+14.10%
High 52 weeks
20.530
Low 52 weeks
13.605
Vola 1 week
21.95%
Vola 1 Month
20.46%
Vola 3 Months
30.35%
Vola 6 Months
27.03%
Vola 1 Year
28.62%
Vola 3 Years
31.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 20.070 USD | 2,111,804.12 | 2963 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 20.070 USD | 1,893,839.29 | 2346 | Request for trade |