Stock CARTER BANKSHARES INC COM USD0.01
| Price22.880 USD | Change+0.940 (+4.28%) | High22.910 USD | Low21.860 USD | Last updateMar 27, 2026 20:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.880
Last update
Mar 27, 2026 20:00:00.221
Bid
22.560
Ask
22.990
Change(1D)
+0.940 (+4.28%)
Previous close
21.940
Open
21.940
High
22.910
Low
21.860
Volume (pieces)
282,012
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.28%
1 week
+15.56%
1 month
+9.79%
1 year
+36.92%
3 years
+60.34%
5 years
+65.20%
Current year
+16.38%
High 52 weeks
22.910
Low 52 weeks
13.605
Vola 1 week
53.62%
Vola 1 Month
32.88%
Vola 3 Months
29.05%
Vola 6 Months
29.65%
Vola 1 Year
28.64%
Vola 3 Years
30.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 22.880 USD | 6,359,489.90 | 10381 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 22.880 USD | 5,291,144.28 | 8428 | Request for trade |