Stock CARTER BANKSHARES INC COM USD0.01
| Price30.700 USD | Change-0.090 (-0.29%) | High30.945 USD | Low30.560 USD | Last updateSep 21, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.700
Last update
Sep 21, 2026 20:00:00.071
Bid
29.300
Ask
32.520
Change(1D)
-0.090 (-0.29%)
Previous close
30.790
Open
30.790
High
30.945
Low
30.560
Volume (pieces)
162,640
Currency
USD
ISIN
US1461031064
WKN
146103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
-1.41%
1 month
-1.76%
1 year
+55.29%
3 years
+137.62%
5 years
+124.74%
Current year
+56.15%
High 52 weeks
36.060
Low 52 weeks
16.780
Vola 1 week
19.77%
Vola 1 Month
20.18%
Vola 3 Months
27.56%
Vola 6 Months
28.05%
Vola 1 Year
27.70%
Vola 3 Years
30.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 30.700 USD | 4,993,224.13 | 4897 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 30.700 USD | 4,782,974.99 | 3464 | Request for trade |