Stock ADIENT PLC
| Price21.770 USD | Change+1.250 (+6.09%) | High22.710 USD | Low21.580 USD | Last updateApr 17, 2026 19:59:58.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.770
Last update
Apr 17, 2026 19:59:58.612
Bid
21.490
Ask
22.130
Change(1D)
+1.250 (+6.09%)
Previous close
20.520
Open
21.790
High
22.710
Low
21.580
Volume (pieces)
1,307,536
Currency
USD
ISIN
IE00BD845X29
WKN
G0084W101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
+6.09%
1 week
+6.71%
1 month
+6.97%
1 year
+90.64%
3 years
-43.53%
5 years
-51.87%
Current year
+13.67%
High 52 weeks
27.320
Low 52 weeks
11.090
Vola 1 week
41.65%
Vola 1 Month
44.88%
Vola 3 Months
51.79%
Vola 6 Months
54.47%
Vola 1 Year
48.73%
Vola 3 Years
44.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 21.770 USD | 13,944,061.55 | 9695 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 18.455 EUR | 0.00 | 62 | Request for trade |