Stock ADIENT PLC
| Price20.091 USD | Change-0.279 (-1.37%) | High20.270 USD | Low19.825 USD | Last updateAug 17, 2026 19:59:59.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.091
Last update
Aug 17, 2026 19:59:59.453
Bid
19.590
Ask
20.670
Change(1D)
-0.279 (-1.37%)
Previous close
20.370
Open
20.090
High
20.270
Low
19.825
Volume (pieces)
840,775
Currency
USD
ISIN
IE00BD845X29
WKN
G0084W101
Type
Stock
Stock exchange
NSB
Country
Ireland
Change(1D)
-1.37%
1 week
+7.43%
1 month
+1.57%
1 year
-14.90%
3 years
-46.71%
5 years
-49.50%
Current year
+4.85%
High 52 weeks
27.320
Low 52 weeks
17.680
Vola 1 week
71.43%
Vola 1 Month
55.47%
Vola 3 Months
53.74%
Vola 6 Months
49.39%
Vola 1 Year
50.88%
Vola 3 Years
46.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 17, 2026 | 21:59 | 20.091 USD | 7,508,511.29 | 8007 | Request for trade |
| Stuttgart | Aug 18, 2026 | 09:15 | 17.225 EUR | 0.00 | 10 | Request for trade |