Stock ANGUS ENERGY PLC ORD GBP0.002
| Price0.240 GBp | Change+0.030 (+14.29%) | High0.245 GBp | Low0.200 GBp | Last updateMay 19, 2025 11:10:00.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
May 19, 2025 11:10:00.942
Bid
0.230
Ask
0.250
Change(1D)
+0.030 (+14.29%)
Previous close
0.210
Open
0.210
High
0.245
Low
0.200
Volume (pieces)
8,360,767
Currency
GBp
ISIN
GB00BYWKC989
WKN
A2DGQ0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+14.29%
1 week
+9.09%
1 month
-4.00%
1 year
-43.53%
3 years
-82.55%
5 years
-70.00%
Current year
-20.00%
High 52 weeks
0.450
Low 52 weeks
0.175
Vola 1 week
124.29%
Vola 1 Month
75.90%
Vola 3 Months
70.94%
Vola 6 Months
69.42%
Vola 1 Year
74.30%
Vola 3 Years
88.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 19, 2025 | 13:10 | 0.240 GBp | 1,884,860.94 | 10 | Request for trade |
| Stuttgart | May 19, 2025 | 08:11 | 0.000 EUR | 0.00 | 1 | Request for trade |