Stock T-MOBILE US INC.
| Price182.680 USD | Change+1.110 (+0.61%) | High184.000 USD | Low180.310 USD | Last updateJun 26, 2026 20:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.680
Last update
Jun 26, 2026 20:00:00.347
Bid
182.000
Ask
183.950
Change(1D)
+1.110 (+0.61%)
Previous close
181.570
Open
182.700
High
184.000
Low
180.310
Volume (pieces)
7,824,874
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
+0.56%
1 month
-4.41%
1 year
-21.06%
3 years
+35.47%
5 years
+25.69%
Current year
-10.03%
High 52 weeks
261.560
Low 52 weeks
174.020
Vola 1 week
29.84%
Vola 1 Month
26.38%
Vola 3 Months
29.17%
Vola 6 Months
27.88%
Vola 1 Year
24.98%
Vola 3 Years
22.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 160.140 EUR | 20,797.40 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 159.980 EUR | 5,421.40 | 4 | Request for trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 159.400 EUR | - | 3 | Request for trade |
| London Stock Exchange | Jun 25, 2026 | 17:22 | 181.450 USD | 12,882.95 | 3 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 182.680 USD | 1,428,346,315.66 | 78686 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 182.680 USD | 1,656,409,982.58 | 51241 | Trade |
| SIX Swiss Exchange | Jun 22, 2026 | 17:35 | 182.580 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 159.640 EUR | 244,404.00 | 54 | Request for trade |