Stock T-MOBILE US INC.
| Price197.120 USD | Change+6.930 (+3.64%) | High197.630 USD | Low190.810 USD | Last updateApr 16, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.120
Last update
Apr 16, 2026 20:00:00.341
Bid
196.360
Ask
197.610
Change(1D)
+6.930 (+3.64%)
Previous close
190.190
Open
191.790
High
197.630
Low
190.810
Volume (pieces)
6,113,397
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.64%
1 week
-0.21%
1 month
-8.24%
1 year
-24.08%
3 years
+31.77%
5 years
+48.15%
Current year
-2.92%
High 52 weeks
265.398
Low 52 weeks
181.360
Vola 1 week
38.27%
Vola 1 Month
23.61%
Vola 3 Months
26.97%
Vola 6 Months
25.04%
Vola 1 Year
26.59%
Vola 3 Years
22.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 16, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 16, 2026 | 17:30 | 162.680 EUR | 162.68 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 16, 2026 | 17:30 | 166.680 EUR | 663.27 | 2 | Request for trade |
| EuroTLX | Apr 16, 2026 | 17:45 | 166.640 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 14, 2026 | 15:31 | 187.310 USD | 2,247.72 | 1 | Trade |
| Nasdaq | Apr 16, 2026 | 22:00 | 197.120 USD | 1,200,093,444.38 | 78015 | Trade |
| Nasdaq Basic | Apr 16, 2026 | 22:00 | 197.120 USD | 973,208,969.34 | 51836 | Trade |
| SIX Swiss Exchange | Apr 16, 2026 | 17:35 | 195.010 USD | - | 1 | Trade |
| Stuttgart | Apr 17, 2026 | 14:32 | 167.140 EUR | 0.00 | 32 | Request for trade |