Stock T-MOBILE US INC.
| Price153.750 USD | Change-4.000 (-2.54%) | High155.666 USD | Low151.500 USD | Last updateOct 21, 2026 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.750
Last update
Oct 21, 2026 20:00:00.383
Bid
153.400
Ask
154.000
Change(1D)
-4.000 (-2.54%)
Previous close
157.750
Open
151.550
High
155.666
Low
151.500
Volume (pieces)
5,855,092
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
-2.56%
1 month
-6.97%
1 year
-32.88%
3 years
+12.23%
5 years
+31.58%
Current year
-24.28%
High 52 weeks
227.890
Low 52 weeks
147.900
Vola 1 week
31.95%
Vola 1 Month
51.96%
Vola 3 Months
47.99%
Vola 6 Months
41.02%
Vola 1 Year
34.04%
Vola 3 Years
26.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| CHI-X | Oct 21, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 140.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 137.420 EUR | 137.42 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 136.540 EUR | - | 1 | Request for trade |
| London Stock Exchange | Oct 21, 2026 | 16:15 | 153.460 USD | 920.76 | 5 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 153.750 USD | 898,751,831.88 | 84704 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 153.750 USD | 773,053,253.80 | 60522 | Trade |