Stock T-MOBILE US INC.
| Price164.000 USD | Change+0.420 (+0.26%) | High164.000 USD | Low162.560 USD | Last updateMay 17, 2024 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.000
Last update
May 17, 2024 20:00:00.394
Bid
161.380
Ask
164.000
Change(1D)
+0.420 (+0.26%)
Previous close
163.580
Open
163.110
High
164.000
Low
162.560
Volume (pieces)
2,921,432
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-0.12%
1 month
+2.44%
1 year
+15.84%
3 years
+16.98%
5 years
+117.59%
Current year
+2.29%
High 52 weeks
168.640
Low 52 weeks
124.920
Vola 1 week
7.68%
Vola 1 Month
8.10%
Vola 3 Months
9.45%
Vola 6 Months
9.69%
Vola 1 Year
15.63%
Vola 3 Years
22.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 149.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 149.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 148.500 EUR | - | 1 | Request for trade |
| EuroTLX | May 17, 2024 | 17:44 | 150.520 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 17, 2024 | 16:08 | 163.830 USD | 2,129.79 | 5 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 164.000 USD | 478,266,387.79 | 49804 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 164.000 USD | 438,959,749.84 | 34922 | Trade |
| SIX Swiss Exchange | Aug 29, 2022 | 17:36 | 138.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 150.720 EUR | 3,159.00 | 6 | Request for trade |