Stock T-MOBILE US INC.
| Price183.560 USD | Change+0.580 (+0.32%) | High185.420 USD | Low182.257 USD | Last updateJul 17, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.560
Last update
Jul 17, 2024 20:00:00.016
Bid
184.030
Ask
184.500
Change(1D)
+0.580 (+0.32%)
Previous close
182.980
Open
183.760
High
185.420
Low
182.257
Volume (pieces)
5,227,909
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+2.19%
1 month
+3.97%
1 year
+31.00%
3 years
+22.47%
5 years
+131.50%
Current year
+14.13%
High 52 weeks
183.820
Low 52 weeks
131.470
Vola 1 week
14.80%
Vola 1 Month
16.12%
Vola 3 Months
13.74%
Vola 6 Months
11.87%
Vola 1 Year
13.43%
Vola 3 Years
22.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 157.540 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 149.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 165.120 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 167.380 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 16:04 | 182.940 USD | 731.94 | 8 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 183.560 USD | 958,498,789.00 | 61957 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 183.560 USD | 969,894,294.33 | 42646 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 167.920 EUR | 0.00 | 6 | Request for trade |