Stock T-MOBILE US INC.
| Price195.160 USD | Change-0.170 (-0.09%) | High197.875 USD | Low194.010 USD | Last updateDec 12, 2025 21:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
195.160
Last update
Dec 12, 2025 21:00:00.301
Bid
194.980
Ask
195.400
Change(1D)
-0.170 (-0.09%)
Previous close
195.330
Open
194.235
High
197.875
Low
194.010
Volume (pieces)
4,635,255
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-6.90%
1 month
-8.24%
1 year
-16.34%
3 years
+37.05%
5 years
+48.72%
Current year
-11.58%
High 52 weeks
276.490
Low 52 weeks
194.010
Vola 1 week
22.96%
Vola 1 Month
23.80%
Vola 3 Months
21.39%
Vola 6 Months
22.94%
Vola 1 Year
28.07%
Vola 3 Years
21.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 215.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 167.100 EUR | 334.20 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 165.900 EUR | 4,148.62 | 2 | Request for trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 167.420 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 16:38 | 195.540 USD | 2,931.00 | 4 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 195.160 USD | 905,763,714.97 | 75733 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 195.160 USD | 837,627,725.51 | 52539 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 196.520 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:03 | 166.180 EUR | 11,028.00 | 5 | Request for trade |