Stock T-MOBILE US INC.
| Price166.910 USD | Change-1.270 (-0.76%) | High167.960 USD | Low161.850 USD | Last updateSep 21, 2026 16:15:17.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.910
Last update
Sep 21, 2026 16:15:17.112
Bid
166.890
Ask
167.000
Change(1D)
-1.270 (-0.76%)
Previous close
168.180
Open
166.520
High
167.960
Low
161.850
Volume (pieces)
2,574,536
Currency
USD
ISIN
US8725901040
WKN
872590104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
-7.76%
1 month
-7.97%
1 year
-29.58%
3 years
+19.44%
5 years
+31.39%
Current year
-17.17%
High 52 weeks
242.370
Low 52 weeks
164.020
Vola 1 week
44.90%
Vola 1 Month
30.43%
Vola 3 Months
42.41%
Vola 6 Months
35.73%
Vola 1 Year
30.64%
Vola 3 Years
25.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 168.720 EUR | - | 1 | Request for trade |
| CHI-X | Sep 21, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 143.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 143.740 EUR | 431.22 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:30 | 158.780 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 145.020 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 21, 2026 | 17:04 | 165.960 USD | 6,140.52 | 3 | Trade |
| Nasdaq | Sep 21, 2026 | 18:15 | 166.910 USD | 424,781,569.75 | 43934 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 18:15 | 166.910 USD | 286,069,722.84 | 30632 | Trade |