Stock AFC ENERGY PLC
| Price13.560 GBp | Change+1.300 (+10.60%) | High14.340 GBp | Low12.074 GBp | Last updateApr 17, 2026 15:35:23.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.560
Last update
Apr 17, 2026 15:35:23.422
Bid
13.320
Ask
13.900
Change(1D)
+1.300 (+10.60%)
Previous close
12.260
Open
12.400
High
14.340
Low
12.074
Volume (pieces)
19,781,533
Currency
GBp
ISIN
GB00B18S7B29
WKN
B18S7B2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+10.60%
1 week
+20.86%
1 month
+20.64%
1 year
+116.27%
3 years
-32.20%
5 years
-81.27%
Current year
+32.94%
High 52 weeks
18.000
Low 52 weeks
5.500
Vola 1 week
105.30%
Vola 1 Month
58.54%
Vola 3 Months
62.54%
Vola 6 Months
60.58%
Vola 1 Year
81.51%
Vola 3 Years
74.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 14.160 GBp | 2,851,754.65 | 10 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 13.780 GBp | 1,892,577.38 | 13 | Request for trade |
| FINRA other OTC Issues | Apr 15, 2026 | 19:59 | 0.186 USD | 7,237.00 | 4 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 13.560 GBp | 261,865,767.59 | 783 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.155 EUR | 16,888.00 | 69 | Request for trade |