Stock AFC ENERGY PLC
| Price12.380 GBp | Change-0.260 (-2.06%) | High12.800 GBp | Low12.360 GBp | Last updateFeb 12, 2026 16:35:04.276 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.380
Last update
Feb 12, 2026 16:35:04.276
Bid
12.360
Ask
12.560
Change(1D)
-0.260 (-2.06%)
Previous close
12.640
Open
12.760
High
12.800
Low
12.360
Volume (pieces)
3,037,859
Currency
GBp
ISIN
GB00B18S7B29
WKN
B18S7B2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.06%
1 week
+13.37%
1 month
+3.86%
1 year
+24.67%
3 years
-56.10%
5 years
-82.06%
Current year
+21.37%
High 52 weeks
18.000
Low 52 weeks
5.000
Vola 1 week
95.99%
Vola 1 Month
61.65%
Vola 3 Months
60.19%
Vola 6 Months
53.11%
Vola 1 Year
87.98%
Vola 3 Years
74.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 12.380 GBp | 236,037.86 | 5 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 12.540 GBp | 1,458,689.92 | 9 | Request for trade |
| FINRA other OTC Issues | Feb 12, 2026 | 20:17 | 0.156 USD | 510.68 | 2 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 12.380 GBp | 37,883,975.60 | 120 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 0.142 EUR | 1,406.00 | 64 | Request for trade |