Stock DIVERSIFIED ENERGY COMPANY PLC
| Price1,097.000 GBp | Change-18.000 (-1.61%) | High1,111.000 GBp | Low1,079.000 GBp | Last updateMay 24, 2024 15:35:10.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,097.000
Last update
May 24, 2024 15:35:10.898
Bid
1,093.000
Ask
1,096.000
Change(1D)
-18.000 (-1.61%)
Previous close
1,115.000
Open
1,084.000
High
1,111.000
Low
1,079.000
Volume (pieces)
334,076
Currency
GBp
ISIN
GB00BQHP5P93
WKN
BQHP5P9
Type
Stock
Stock exchange
LSE
Country
USA
Change(1D)
-1.61%
1 week
-2.40%
1 month
+1.95%
1 year
-41.59%
3 years
-51.80%
5 years
-58.13%
Current year
-1.61%
High 52 weeks
1,930.000
Low 52 weeks
822.500
Vola 1 week
21.11%
Vola 1 Month
33.72%
Vola 3 Months
35.33%
Vola 6 Months
52.83%
Vola 1 Year
46.66%
Vola 3 Years
38.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 1,097.000 GBp | 41,541,918.50 | 445 | Request for trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 1,093.000 GBp | 45,454,083.00 | 446 | Request for trade |
| London Stock Exchange | May 24, 2024 | 17:35 | 1,097.000 GBp | 365,472,004.02 | 1354 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 21:59 | 14.260 USD | 2,603,900.06 | 2108 | Trade |
| Stuttgart | May 24, 2024 | 14:54 | 12.680 EUR | 0.00 | 5 | Request for trade |