Stock ALGONQUIN POWER & UTILITIES CORP
| Price5.820 USD | Change+0.025 (+0.43%) | High5.860 USD | Low5.795 USD | Last updateAug 19, 2026 19:59:54.890 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Aug 19, 2026 19:59:54.890
Bid
5.660
Ask
6.360
Change(1D)
+0.025 (+0.43%)
Previous close
5.795
Open
5.830
High
5.860
Low
5.795
Volume (pieces)
4,316,148
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.43%
1 week
-0.34%
1 month
-0.86%
1 year
-0.34%
3 years
-19.58%
5 years
-62.55%
Current year
-5.85%
High 52 weeks
7.105
Low 52 weeks
5.320
Vola 1 week
17.69%
Vola 1 Month
22.28%
Vola 3 Months
25.02%
Vola 6 Months
28.22%
Vola 1 Year
26.07%
Vola 3 Years
30.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 5.820 USD | 13,121,315.78 | 7441 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 4.982 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 8.060 CAD | 18,745,948.51 | 3632 | Request for trade |