Stock ALGONQUIN POWER & UTILITIES CORP
| Price5.875 USD | Change+0.030 (+0.51%) | High5.890 USD | Low5.825 USD | Last updateDec 05, 2025 20:59:58.911 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.875
Last update
Dec 05, 2025 20:59:58.911
Bid
5.800
Ask
6.510
Change(1D)
+0.030 (+0.51%)
Previous close
5.845
Open
5.832
High
5.890
Low
5.825
Volume (pieces)
3,652,421
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.51%
1 week
-4.87%
1 month
+4.83%
1 year
+23.89%
3 years
-20.70%
5 years
-63.49%
Current year
+31.69%
High 52 weeks
6.480
Low 52 weeks
4.190
Vola 1 week
10.96%
Vola 1 Month
31.97%
Vola 3 Months
26.60%
Vola 6 Months
21.92%
Vola 1 Year
32.28%
Vola 3 Years
31.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 5.875 USD | 10,766,468.18 | 4251 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.010 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 8.120 CAD | 12,209,490.69 | 2928 | Request for trade |