Stock ALGONQUIN POWER & UTILITIES CORP
| Price5.920 USD | Change-0.265 (-4.28%) | High6.190 USD | Low5.880 USD | Last updateJul 18, 2024 19:59:56.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Jul 18, 2024 19:59:56.266
Bid
5.820
Ask
7.400
Change(1D)
-0.265 (-4.28%)
Previous close
6.185
Open
6.170
High
6.190
Low
5.880
Volume (pieces)
8,924,113
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-4.28%
1 week
-5.44%
1 month
+1.03%
1 year
-26.95%
3 years
-61.20%
5 years
-53.24%
Current year
-6.50%
High 52 weeks
8.490
Low 52 weeks
4.900
Vola 1 week
35.67%
Vola 1 Month
28.48%
Vola 3 Months
27.09%
Vola 6 Months
29.67%
Vola 1 Year
31.07%
Vola 3 Years
31.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 5.920 USD | 21,329,048.06 | 8521 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 5.470 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 8.130 CAD | 23,419,927.74 | 4843 | Request for trade |