Stock ALGONQUIN POWER & UTILITIES CORP
| Price6.665 USD | Change+0.045 (+0.68%) | High6.679 USD | Low6.580 USD | Last updateFeb 12, 2026 20:59:56.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.665
Last update
Feb 12, 2026 20:59:56.208
Bid
5.970
Ask
7.030
Change(1D)
+0.045 (+0.68%)
Previous close
6.620
Open
6.620
High
6.679
Low
6.580
Volume (pieces)
7,282,385
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.68%
1 week
+1.84%
1 month
+4.40%
1 year
+41.19%
3 years
-10.32%
5 years
-62.43%
Current year
+8.13%
High 52 weeks
6.679
Low 52 weeks
4.290
Vola 1 week
15.56%
Vola 1 Month
21.39%
Vola 3 Months
20.80%
Vola 6 Months
23.36%
Vola 1 Year
31.29%
Vola 3 Years
30.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 6.665 USD | 23,526,072.33 | 9041 | Trade |
| Stuttgart | Feb 13, 2026 | 11:17 | 5.572 EUR | 0.00 | 17 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 9.070 CAD | 20,700,758.51 | 4154 | Request for trade |