Stock ALGONQUIN POWER & UTILITIES CORP
| Price6.385 USD | Change-0.030 (-0.47%) | High6.480 USD | Low6.365 USD | Last updateApr 17, 2026 19:59:58.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.385
Last update
Apr 17, 2026 19:59:58.304
Bid
5.000
Ask
7.100
Change(1D)
-0.030 (-0.47%)
Previous close
6.415
Open
6.430
High
6.480
Low
6.365
Volume (pieces)
2,563,084
Currency
USD
ISIN
CA0158571053
WKN
015857105
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.47%
1 week
-0.16%
1 month
-2.60%
1 year
+17.93%
3 years
-24.94%
5 years
-60.69%
Current year
+3.74%
High 52 weeks
7.105
Low 52 weeks
5.160
Vola 1 week
10.75%
Vola 1 Month
19.01%
Vola 3 Months
31.25%
Vola 6 Months
29.35%
Vola 1 Year
31.25%
Vola 3 Years
31.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 6.385 USD | 6,280,351.92 | 4192 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 5.406 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 8.750 CAD | 12,923,461.42 | 2854 | Request for trade |