Stock ANONYMOUS INTELLIGENCE CO. INC.
| Price0.170 CAD | Change0.000 (0.00%) | High0.175 CAD | Low0.170 CAD | Last updateFeb 13, 2026 19:34:17.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Feb 13, 2026 19:34:17.615
Bid
0.180
Ask
0.200
Change(1D)
0.000 (0.00%)
Previous close
0.170
Open
0.170
High
0.175
Low
0.170
Volume (pieces)
21,500
Currency
CAD
ISIN
CA03634K2020
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-39.29%
1 year
-19.05%
3 years
-77.33%
5 years
-99.00%
Current year
-43.33%
High 52 weeks
0.430
Low 52 weeks
0.135
Vola 1 week
215.92%
Vola 1 Month
162.28%
Vola 3 Months
147.24%
Vola 6 Months
135.55%
Vola 1 Year
130.10%
Vola 3 Years
200.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 13, 2026 | 20:34 | 0.170 CAD | 3,705.00 | 5 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2026 | 18:59 | 0.136 USD | 1,627.43 | 3 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.102 EUR | 0.00 | 59 | Request for trade |