Stock ANONYMOUS INTELLIGENCE CO. INC.
| Price0.145 CAD | Change0.000 (0.00%) | High0.195 CAD | Low0.145 CAD | Last updateJun 18, 2026 19:55:05.715 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Jun 18, 2026 19:55:05.715
Bid
0.155
Ask
0.200
Change(1D)
0.000 (0.00%)
Previous close
0.145
Open
0.155
High
0.195
Low
0.145
Volume (pieces)
6,500
Currency
CAD
ISIN
CA03634K2020
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+11.54%
1 month
-9.38%
1 year
-
3 years
-92.56%
5 years
-98.12%
Current year
-51.67%
High 52 weeks
0.430
Low 52 weeks
0.110
Vola 1 week
100.87%
Vola 1 Month
151.34%
Vola 3 Months
180.28%
Vola 6 Months
173.99%
Vola 1 Year
149.16%
Vola 3 Years
198.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 18, 2026 | 21:55 | 0.145 CAD | 1,047.50 | 7 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:25 | 0.112 USD | 6,404.05 | 15 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.067 EUR | 0.00 | 41 | Request for trade |