Stock ANONYMOUS INTELLIGENCE CO. INC.
| Price0.200 CAD | Change0.000 (0.00%) | High0.200 CAD | Low0.200 CAD | Last updateApr 20, 2026 18:39:05.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Apr 20, 2026 18:39:05.417
Bid
0.165
Ask
0.240
Change(1D)
0.000 (0.00%)
Previous close
0.200
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
1,015
Currency
CAD
ISIN
CA03634K2020
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
+21.21%
1 year
-
3 years
-83.33%
5 years
-99.14%
Current year
-33.33%
High 52 weeks
0.430
Low 52 weeks
0.110
Vola 1 week
408.83%
Vola 1 Month
228.02%
Vola 3 Months
192.38%
Vola 6 Months
174.22%
Vola 1 Year
146.83%
Vola 3 Years
199.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 20, 2026 | 20:39 | 0.200 CAD | 202.55 | 2 | Request for trade |
| FINRA other OTC Issues | Apr 17, 2026 | 20:18 | 0.150 USD | 27.82 | 2 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.093 EUR | 0.00 | 59 | Request for trade |