Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price596.454 GBp | Change-5.546 (-0.92%) | High599.000 GBp | Low595.402 GBp | Last updateApr 20, 2026 07:56:33.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
596.454
Last update
Apr 20, 2026 07:56:33.227
Bid
595.000
Ask
597.000
Change(1D)
-5.546 (-0.92%)
Previous close
602.000
Open
596.000
High
599.000
Low
595.402
Volume (pieces)
87,257
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.92%
1 week
+5.99%
1 month
+12.95%
1 year
+85.23%
3 years
+165.20%
5 years
+99.34%
Current year
+14.23%
High 52 weeks
602.000
Low 52 weeks
312.838
Vola 1 week
16.61%
Vola 1 Month
28.59%
Vola 3 Months
26.22%
Vola 6 Months
26.42%
Vola 1 Year
23.93%
Vola 3 Years
27.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 09:36 | 596.000 GBp | 4,187,154.00 | 3 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 09:32 | 596.000 GBp | 5,806,464.00 | 3 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2025 | 18:30 | 5.800 USD | 19,331.40 | 1 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 09:56 | 596.454 GBp | 52,063,236.19 | 60 | Request for trade |
| Stuttgart | Apr 20, 2026 | 09:47 | 6.800 EUR | 0.00 | 10 | Request for trade |