Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price752.759 GBp | Change+12.759 (+1.72%) | High752.759 GBp | Low744.000 GBp | Last updateJun 18, 2026 10:39:42.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
752.759
Last update
Jun 18, 2026 10:39:42.292
Bid
751.000
Ask
753.000
Change(1D)
+12.759 (+1.72%)
Previous close
740.000
Open
744.000
High
752.759
Low
744.000
Volume (pieces)
294,758
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.72%
1 week
+6.94%
1 month
+8.19%
1 year
+78.74%
3 years
+178.72%
5 years
+164.29%
Current year
+40.42%
High 52 weeks
763.500
Low 52 weeks
403.500
Vola 1 week
51.52%
Vola 1 Month
33.62%
Vola 3 Months
30.81%
Vola 6 Months
26.60%
Vola 1 Year
25.01%
Vola 3 Years
27.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 12:23 | 752.000 GBp | 9,544,148.00 | 27 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 12:26 | 752.000 GBp | 32,752,836.00 | 28 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2025 | 18:30 | 5.800 USD | 19,331.40 | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 12:39 | 752.759 GBp | 221,085,180.58 | 151 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 8.650 EUR | 851.40 | 11 | Request for trade |