Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price398.000 GBp | Change+1.000 (+0.25%) | High403.662 GBp | Low394.800 GBp | Last updateNov 22, 2024 16:35:06.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
398.000
Last update
Nov 22, 2024 16:35:06.365
Bid
399.000
Ask
400.500
Change(1D)
+1.000 (+0.25%)
Previous close
397.000
Open
396.500
High
403.662
Low
394.800
Volume (pieces)
568,262
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.25%
1 week
+3.38%
1 month
+7.86%
1 year
+40.39%
3 years
+7.57%
5 years
+142.68%
Current year
+31.14%
High 52 weeks
417.600
Low 52 weeks
277.000
Vola 1 week
22.68%
Vola 1 Month
25.49%
Vola 3 Months
26.44%
Vola 6 Months
28.59%
Vola 1 Year
26.71%
Vola 3 Years
31.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 400.000 GBp | 16,687,803.50 | 60 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 400.500 GBp | 15,299,292.25 | 28 | Request for trade |
| FINRA other OTC Issues | Mar 12, 2024 | 01:10 | 4.250 USD | 0.00 | 4 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 398.000 GBp | 226,918,939.78 | 246 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 4.780 EUR | 0.00 | 7 | Request for trade |