Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price524.023 GBp | Change-0.977 (-0.19%) | High527.205 GBp | Low522.000 GBp | Last updateFeb 13, 2026 13:02:49.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
524.023
Last update
Feb 13, 2026 13:02:49.072
Bid
523.000
Ask
525.000
Change(1D)
-0.977 (-0.19%)
Previous close
525.000
Open
522.000
High
527.205
Low
522.000
Volume (pieces)
469,093
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.19%
1 week
+2.34%
1 month
-3.31%
1 year
+17.06%
3 years
+127.27%
5 years
+62.54%
Current year
-0.38%
High 52 weeks
560.000
Low 52 weeks
281.325
Vola 1 week
23.13%
Vola 1 Month
24.40%
Vola 3 Months
24.32%
Vola 6 Months
24.32%
Vola 1 Year
30.38%
Vola 3 Years
27.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 13:58 | 523.000 GBp | 3,375,518.00 | 19 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 13:54 | 523.000 GBp | 13,938,817.00 | 8 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2025 | 18:30 | 5.800 USD | 19,331.40 | 1 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 14:02 | 524.023 GBp | 246,006,132.26 | 197 | Request for trade |
| Stuttgart | Feb 13, 2026 | 14:02 | 6.000 EUR | 0.00 | 26 | Request for trade |