Stock ALLIANZ TECHNOLOGY TRUST PLC
| Price524.000 GBp | Change+4.000 (+0.77%) | High528.390 GBp | Low521.000 GBp | Last updateDec 05, 2025 16:35:25.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
524.000
Last update
Dec 05, 2025 16:35:25.778
Bid
524.000
Ask
526.000
Change(1D)
+4.000 (+0.77%)
Previous close
520.000
Open
526.000
High
528.390
Low
521.000
Volume (pieces)
580,819
Currency
GBp
ISIN
GB00BNG2M159
WKN
BNG2M15
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.77%
1 week
+0.19%
1 month
-1.87%
1 year
+26.72%
3 years
+138.18%
5 years
+84.18%
Current year
+25.06%
High 52 weeks
550.940
Low 52 weeks
281.325
Vola 1 week
6.80%
Vola 1 Month
32.20%
Vola 3 Months
27.01%
Vola 6 Months
22.87%
Vola 1 Year
30.75%
Vola 3 Years
27.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 526.000 GBp | 7,213,389.50 | 52 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 525.000 GBp | 17,204,582.00 | 46 | Request for trade |
| FINRA other OTC Issues | Jul 11, 2025 | 18:30 | 5.800 USD | 19,331.40 | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 524.000 GBp | 304,964,707.88 | 303 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.800 EUR | 0.00 | 3 | Request for trade |