Stock ORGANOGENESIS HOLDINGS INC.
| Price5.600 USD | Change-0.170 (-2.95%) | High5.770 USD | Low5.485 USD | Last updateDec 19, 2025 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Dec 19, 2025 21:00:00.211
Bid
5.600
Ask
5.770
Change(1D)
-0.170 (-2.95%)
Previous close
5.770
Open
5.750
High
5.770
Low
5.485
Volume (pieces)
1,169,348
Currency
USD
ISIN
US68621F1021
WKN
68621F102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.95%
1 week
+16.18%
1 month
+9.16%
1 year
+80.06%
3 years
+119.61%
5 years
-6.20%
Current year
+75.00%
High 52 weeks
7.077
Low 52 weeks
2.610
Vola 1 week
85.84%
Vola 1 Month
77.81%
Vola 3 Months
98.40%
Vola 6 Months
81.94%
Vola 1 Year
120.20%
Vola 3 Years
95.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.600 USD | 6,542,901.35 | 10837 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.600 USD | 6,977,603.23 | 7281 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 4.840 EUR | 0.00 | 3 | Request for trade |