Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price190.090 USD | Change+1.930 (+1.03%) | High191.310 USD | Low187.470 USD | Last updateJan 17, 2025 21:00:00.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.090
Last update
Jan 17, 2025 21:00:00.806
Bid
190.090
Ask
191.500
Change(1D)
+1.930 (+1.03%)
Previous close
188.160
Open
189.000
High
191.310
Low
187.470
Volume (pieces)
1,258,332
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
+2.63%
1 month
+6.25%
1 year
+113.13%
3 years
+154.30%
5 years
+279.04%
Current year
+7.60%
High 52 weeks
193.420
Low 52 weeks
88.220
Vola 1 week
14.22%
Vola 1 Month
27.51%
Vola 3 Months
33.20%
Vola 6 Months
29.81%
Vola 1 Year
26.74%
Vola 3 Years
30.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 190.090 USD | 239,201,495.40 | 28470 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 190.090 USD | 202,857,438.52 | 19616 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 182.200 EUR | 0.00 | 3 | Request for trade |