Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price63.500 USD | Change-0.700 (-1.09%) | High65.250 USD | Low63.040 USD | Last updateMar 30, 2026 17:29:18.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.500
Last update
Mar 30, 2026 17:29:18.009
Bid
63.460
Ask
63.510
Change(1D)
-0.700 (-1.09%)
Previous close
64.200
Open
64.700
High
65.250
Low
63.040
Volume (pieces)
1,609,476
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-1.94%
1 month
-9.82%
1 year
+51.95%
3 years
+222.78%
5 years
+251.78%
Current year
-0.17%
High 52 weeks
79.180
Low 52 weeks
32.820
Vola 1 week
55.70%
Vola 1 Month
37.35%
Vola 3 Months
43.13%
Vola 6 Months
39.86%
Vola 1 Year
42.87%
Vola 3 Years
35.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:29 | 63.500 USD | 102,996,756.11 | 35290 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:29 | 63.500 USD | 82,066,916.63 | 25904 | Trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 55.480 EUR | 22,248.00 | 51 | Request for trade |