Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price92.735 USD | Change+0.855 (+0.93%) | High93.525 USD | Low90.922 USD | Last updateSep 23, 2026 18:41:42.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.735
Last update
Sep 23, 2026 18:41:42.266
Bid
92.710
Ask
92.750
Change(1D)
+0.855 (+0.93%)
Previous close
91.880
Open
91.360
High
93.525
Low
90.922
Volume (pieces)
1,997,875
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+3.47%
1 month
-2.12%
1 year
+43.07%
3 years
+318.25%
5 years
+509.99%
Current year
+42.87%
High 52 weeks
98.750
Low 52 weeks
58.950
Vola 1 week
31.27%
Vola 1 Month
42.21%
Vola 3 Months
42.66%
Vola 6 Months
40.64%
Vola 1 Year
39.98%
Vola 3 Years
37.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:41 | 92.735 USD | 184,677,119.92 | 31737 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 92.735 USD | 152,629,164.94 | 23754 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 81.410 EUR | 0.00 | 55 | Request for trade |