Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price120.650 USD | Change+1.050 (+0.88%) | High121.170 USD | Low118.670 USD | Last updateJul 19, 2024 20:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.650
Last update
Jul 19, 2024 20:00:00.229
Bid
120.500
Ask
120.600
Change(1D)
+1.050 (+0.88%)
Previous close
119.600
Open
119.400
High
121.170
Low
118.670
Volume (pieces)
1,139,587
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-0.79%
1 month
+0.76%
1 year
+47.19%
3 years
+94.50%
5 years
+143.49%
Current year
+45.54%
High 52 weeks
129.190
Low 52 weeks
72.600
Vola 1 week
26.82%
Vola 1 Month
22.94%
Vola 3 Months
21.30%
Vola 6 Months
23.16%
Vola 1 Year
23.27%
Vola 3 Years
30.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 120.650 USD | 137,236,613.61 | 21875 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 120.650 USD | 126,873,728.32 | 15936 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 109.350 EUR | 0.00 | 3 | Request for trade |