Stock INTERACTIVE BROKERS GROUP INC. CLASS A
| Price64.260 USD | Change+1.320 (+2.10%) | High64.720 USD | Low63.250 USD | Last updateDec 19, 2025 21:00:00.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.260
Last update
Dec 19, 2025 21:00:00.932
Bid
64.000
Ask
64.390
Change(1D)
+1.320 (+2.10%)
Previous close
62.940
Open
63.250
High
64.720
Low
63.250
Volume (pieces)
4,757,861
Currency
USD
ISIN
US45841N1072
WKN
45841N107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.10%
1 week
+0.17%
1 month
-0.46%
1 year
+47.90%
3 years
+270.70%
5 years
+334.56%
Current year
+45.49%
High 52 weeks
73.350
Low 52 weeks
32.820
Vola 1 week
20.15%
Vola 1 Month
39.46%
Vola 3 Months
37.81%
Vola 6 Months
36.03%
Vola 1 Year
46.10%
Vola 3 Years
34.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 64.260 USD | 305,601,953.04 | 44044 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 64.260 USD | 386,324,804.36 | 32311 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 53.320 EUR | 0.00 | 3 | Request for trade |