Stock VARIA US PROPERTIES CHF1
| Price19.000 CHF | Change-0.100 (-0.52%) | High19.000 CHF | Low18.700 CHF | Last updateDec 12, 2025 16:31:12.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.000
Last update
Dec 12, 2025 16:31:12.625
Bid
18.850
Ask
19.000
Change(1D)
-0.100 (-0.52%)
Previous close
19.100
Open
18.950
High
19.000
Low
18.700
Volume (pieces)
3,577
Currency
CHF
ISIN
CH0305285295
WKN
30528529
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.52%
1 week
0.00%
1 month
-1.30%
1 year
-29.63%
3 years
-60.33%
5 years
-51.78%
Current year
-34.48%
High 52 weeks
32.000
Low 52 weeks
15.400
Vola 1 week
8.04%
Vola 1 Month
15.59%
Vola 3 Months
23.70%
Vola 6 Months
25.55%
Vola 1 Year
34.72%
Vola 3 Years
27.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 18.750 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 18.850 CHF | - | 1 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2025 | 18:24 | 24.250 USD | 24,250.00 | 1 | Request for trade |
| London Stock Exchange | Mar 21, 2019 | 17:12 | 37.800 CHF | 151.20 | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 19.000 CHF | 67,954.02 | 11 | Request for trade |