Stock ICHOR HOLDINGS LTD.
| Price42.725 USD | Change-2.505 (-5.54%) | High46.470 USD | Low41.780 USD | Last updateMar 30, 2026 16:00:42.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.725
Last update
Mar 30, 2026 16:00:42.442
Bid
42.570
Ask
42.880
Change(1D)
-2.505 (-5.54%)
Previous close
45.230
Open
46.470
High
46.470
Low
41.780
Volume (pieces)
185,721
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.54%
1 week
-3.42%
1 month
-4.88%
1 year
+79.59%
3 years
+49.32%
5 years
-12.38%
Current year
+145.42%
High 52 weeks
55.330
Low 52 weeks
13.120
Vola 1 week
112.68%
Vola 1 Month
92.46%
Vola 3 Months
106.22%
Vola 6 Months
105.86%
Vola 1 Year
104.78%
Vola 3 Years
73.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:31 | 45.136 USD | 2,482.45 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 18:00 | 42.725 USD | 8,020,690.29 | 4310 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 18:00 | 42.725 USD | 5,895,385.00 | 2857 | Trade |
| Stuttgart | Mar 30, 2026 | 15:32 | 39.600 EUR | 0.00 | 36 | Request for trade |