Stock ICHOR HOLDINGS LTD.
| Price17.615 USD | Change+0.375 (+2.18%) | High17.730 USD | Low17.405 USD | Last updateDec 19, 2025 20:31:53.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.615
Last update
Dec 19, 2025 20:31:53.311
Bid
17.600
Ask
17.630
Change(1D)
+0.375 (+2.18%)
Previous close
17.240
Open
17.450
High
17.730
Low
17.405
Volume (pieces)
204,123
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.18%
1 week
-7.76%
1 month
+18.57%
1 year
-44.80%
3 years
-39.76%
5 years
-44.55%
Current year
-46.49%
High 52 weeks
35.560
Low 52 weeks
13.120
Vola 1 week
53.70%
Vola 1 Month
54.44%
Vola 3 Months
105.84%
Vola 6 Months
103.22%
Vola 1 Year
95.59%
Vola 3 Years
67.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:31 | 45.136 USD | 2,482.45 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 21:31 | 17.615 USD | 3,583,905.43 | 5424 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:31 | 17.615 USD | 2,760,310.91 | 3597 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 14.500 EUR | 0.00 | 1 | Request for trade |