Stock ICHOR HOLDINGS LTD.
| Price30.840 USD | Change-1.110 (-3.47%) | High32.360 USD | Low30.680 USD | Last updateJan 17, 2025 21:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.840
Last update
Jan 17, 2025 21:00:00.289
Bid
30.800
Ask
30.840
Change(1D)
-1.110 (-3.47%)
Previous close
31.950
Open
32.360
High
32.360
Low
30.680
Volume (pieces)
234,328
Currency
USD
ISIN
KYG4740B1059
WKN
G4740B105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.47%
1 week
-3.62%
1 month
-2.80%
1 year
-5.40%
3 years
-36.80%
5 years
-20.06%
Current year
-4.28%
High 52 weeks
46.430
Low 52 weeks
26.400
Vola 1 week
53.82%
Vola 1 Month
41.97%
Vola 3 Months
52.80%
Vola 6 Months
56.15%
Vola 1 Year
50.02%
Vola 3 Years
54.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:31 | 45.136 USD | 2,482.45 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 30.840 USD | 7,303,608.60 | 5790 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 30.840 USD | 6,480,866.98 | 4115 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 30.400 EUR | 0.00 | 3 | Request for trade |