Stock FOREMOST CLEAN ENERGY LTD.
| Price1.400 USD | Change+0.020 (+1.45%) | High1.440 USD | Low1.330 USD | Last updateJan 17, 2025 21:30:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Jan 17, 2025 21:30:00.192
Bid
1.370
Ask
1.640
Change(1D)
+0.020 (+1.45%)
Previous close
1.380
Open
1.414
High
1.440
Low
1.330
Volume (pieces)
1,941
Currency
USD
ISIN
CA34546R1001
WKN
34546R100
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.45%
1 week
0.00%
1 month
-5.95%
1 year
-50.00%
3 years
-91.37%
5 years
-15.15%
Current year
+1.45%
High 52 weeks
3.500
Low 52 weeks
1.319
Vola 1 week
25.60%
Vola 1 Month
84.99%
Vola 3 Months
87.10%
Vola 6 Months
79.94%
Vola 1 Year
79.13%
Vola 3 Years
102.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jan 17, 2025 | 21:59 | 1.990 CAD | 55,632.00 | 37 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:30 | 1.400 USD | 2,713.83 | 35 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.490 USD | 2,262.50 | 29 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:05 | 1.320 EUR | 0.00 | 5 | Request for trade |