Stock HILTON FOOD GROUP PLC
| Price518.500 GBp | Change-10.500 (-1.98%) | High535.000 GBp | Low513.090 GBp | Last updateApr 09, 2026 15:35:17.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
518.500
Last update
Apr 09, 2026 15:35:17.090
Bid
519.000
Ask
520.500
Change(1D)
-10.500 (-1.98%)
Previous close
529.000
Open
530.000
High
535.000
Low
513.090
Volume (pieces)
152,973
Currency
GBp
ISIN
GB00B1V9NW54
WKN
B1V9NW5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.98%
1 week
-1.98%
1 month
+3.29%
1 year
-38.20%
3 years
-23.53%
5 years
-57.98%
Current year
+2.88%
High 52 weeks
914.000
Low 52 weeks
447.888
Vola 1 week
49.74%
Vola 1 Month
28.51%
Vola 3 Months
35.31%
Vola 6 Months
46.49%
Vola 1 Year
40.03%
Vola 3 Years
30.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2026 | 17:30 | 519.500 GBp | 12,829,701.75 | 142 | Request for trade |
| Cboe Europe Equities | Apr 09, 2026 | 17:30 | 520.500 GBp | 7,349,107.25 | 157 | Request for trade |
| FINRA other OTC Issues | Nov 21, 2025 | 15:56 | 6.400 USD | 640.00 | 1 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:35 | 518.500 GBp | 79,319,638.38 | 509 | Request for trade |
| Stuttgart | Apr 09, 2026 | 21:56 | 5.900 EUR | 0.00 | 63 | Request for trade |