Stock ARCA CONTINENTAL SAB DE CV
| Price10.110 USD | Change-0.180 (-1.75%) | High10.250 USD | Low10.110 USD | Last updateDec 05, 2025 18:48:46.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.110
Last update
Dec 05, 2025 18:48:46.809
Bid
-
Ask
-
Change(1D)
-0.180 (-1.75%)
Previous close
10.290
Open
10.175
High
10.250
Low
10.110
Volume (pieces)
959
Currency
USD
ISIN
MX01AC100006
WKN
-
Type
Stock
Stock exchange
PNK
Country
Mexico
Change(1D)
-1.75%
1 week
+1.81%
1 month
+1.46%
1 year
+8.94%
3 years
+21.66%
5 years
-
Current year
-
High 52 weeks
11.230
Low 52 weeks
8.250
Vola 1 week
27.20%
Vola 1 Month
26.47%
Vola 3 Months
22.42%
Vola 6 Months
23.49%
Vola 1 Year
29.48%
Vola 3 Years
30.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 19:48 | 10.110 USD | 9,795.56 | 5 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.300 EUR | 3,300.00 | 5 | Request for trade |