Stock ALTYNGOLD PLC
| Price1,164.145 GBp | Change+19.145 (+1.67%) | High1,169.250 GBp | Low1,113.000 GBp | Last updateAug 20, 2026 11:14:26.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,164.145
Last update
Aug 20, 2026 11:14:26.171
Bid
1,155.000
Ask
1,170.000
Change(1D)
+19.145 (+1.67%)
Previous close
1,145.000
Open
1,130.000
High
1,169.250
Low
1,113.000
Volume (pieces)
28,674
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.67%
1 week
+9.05%
1 month
+40.66%
1 year
+74.01%
3 years
+1,006.28%
5 years
+936.20%
Current year
-7.29%
High 52 weeks
1,785.000
Low 52 weeks
640.000
Vola 1 week
120.28%
Vola 1 Month
71.67%
Vola 3 Months
66.17%
Vola 6 Months
73.51%
Vola 1 Year
71.45%
Vola 3 Years
61.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 10:56 | 1,150.000 GBp | 1,052,965.00 | 12 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 11:50 | 1,165.000 GBp | 643,252.50 | 15 | Request for trade |
| London Stock Exchange | Aug 20, 2026 | 13:14 | 1,164.145 GBp | 32,632,662.19 | 59 | Request for trade |
| Stuttgart | Aug 20, 2026 | 13:18 | 13.500 EUR | 0.00 | 28 | Request for trade |