Stock ALTYNGOLD PLC
| Price1,030.000 GBp | Change+10.000 (+0.98%) | High1,040.000 GBp | Low1,003.000 GBp | Last updateDec 05, 2025 16:35:08.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,030.000
Last update
Dec 05, 2025 16:35:08.775
Bid
1,010.000
Ask
1,030.000
Change(1D)
+10.000 (+0.98%)
Previous close
1,020.000
Open
1,035.000
High
1,040.000
Low
1,003.000
Volume (pieces)
11,018
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.98%
1 week
+4.46%
1 month
+19.49%
1 year
+407.39%
3 years
+984.21%
5 years
+625.35%
Current year
+439.27%
High 52 weeks
1,145.000
Low 52 weeks
175.000
Vola 1 week
84.22%
Vola 1 Month
75.80%
Vola 3 Months
71.41%
Vola 6 Months
67.58%
Vola 1 Year
67.15%
Vola 3 Years
59.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 1,030.000 GBp | 10,499,570.00 | 15 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 1,020.000 GBp | 741,155.00 | 6 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 1,030.000 GBp | 11,252,747.03 | 47 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 10.900 EUR | 0.00 | 4 | Request for trade |