Stock ALTYNGOLD PLC
| Price1,281.131 GBp | Change-28.869 (-2.20%) | High1,340.000 GBp | Low1,251.330 GBp | Last updateApr 20, 2026 12:42:59.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,281.131
Last update
Apr 20, 2026 12:42:59.793
Bid
1,270.000
Ask
1,285.000
Change(1D)
-28.869 (-2.20%)
Previous close
1,310.000
Open
1,340.000
High
1,340.000
Low
1,251.330
Volume (pieces)
26,649
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.20%
1 week
+3.15%
1 month
+14.41%
1 year
+232.49%
3 years
+812.89%
5 years
+811.30%
Current year
+6.07%
High 52 weeks
1,785.000
Low 52 weeks
319.030
Vola 1 week
53.19%
Vola 1 Month
90.84%
Vola 3 Months
77.40%
Vola 6 Months
76.92%
Vola 1 Year
69.99%
Vola 3 Years
61.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 13:54 | 1,280.000 GBp | 388,095.00 | 6 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 13:54 | 1,280.000 GBp | 595,630.00 | 6 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 14:42 | 1,281.131 GBp | 34,248,897.38 | 102 | Request for trade |
| Stuttgart | Apr 20, 2026 | 14:31 | 14.600 EUR | 0.00 | 28 | Request for trade |