Stock ALTYNGOLD PLC
| Price1,010.000 GBp | Change-85.000 (-7.76%) | High1,095.000 GBp | Low998.000 GBp | Last updateJun 18, 2026 14:28:39.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,010.000
Last update
Jun 18, 2026 14:28:39.101
Bid
1,010.000
Ask
1,015.000
Change(1D)
-85.000 (-7.76%)
Previous close
1,095.000
Open
1,095.000
High
1,095.000
Low
998.000
Volume (pieces)
24,617
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-7.76%
1 week
+22.48%
1 month
+0.46%
1 year
+135.48%
3 years
+772.51%
5 years
+705.15%
Current year
-11.34%
High 52 weeks
1,785.000
Low 52 weeks
450.889
Vola 1 week
85.36%
Vola 1 Month
70.77%
Vola 3 Months
76.46%
Vola 6 Months
72.23%
Vola 1 Year
69.18%
Vola 3 Years
60.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:18 | 1,005.000 GBp | 1,190,015.00 | 11 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 15:57 | 1,010.000 GBp | 864,370.00 | 8 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 16:28 | 1,010.000 GBp | 25,238,198.77 | 116 | Request for trade |
| Stuttgart | Jun 18, 2026 | 16:17 | 11.500 EUR | 0.00 | 21 | Request for trade |