Stock ALTYNGOLD PLC
| Price157.000 GBp | Change0.000 (0.00%) | High159.000 GBp | Low156.000 GBp | Last updateJul 19, 2024 11:13:57.625 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.000
Last update
Jul 19, 2024 11:13:57.625
Bid
147.000
Ask
157.000
Change(1D)
0.000 (0.00%)
Previous close
157.000
Open
159.000
High
159.000
Low
156.000
Volume (pieces)
11,929
Currency
GBp
ISIN
GB00BMH19X50
WKN
BMH19X5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+13.77%
1 month
+28.16%
1 year
+49.52%
3 years
+20.31%
5 years
+253.60%
Current year
+48.11%
High 52 weeks
160.000
Low 52 weeks
78.100
Vola 1 week
101.85%
Vola 1 Month
50.13%
Vola 3 Months
48.25%
Vola 6 Months
50.73%
Vola 1 Year
45.03%
Vola 3 Years
58.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 151.000 GBp | 8,003.00 | 2 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 143.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 13:13 | 157.000 GBp | 1,868,815.00 | 10 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 1.650 EUR | 0.00 | 3 | Request for trade |