Stock ADDEX THERAPEUTICS LIMITED
| Price0.029 CHF | Change0.000 (0.00%) | High0.032 CHF | Low0.026 CHF | Last updateAug 28, 2026 15:30:23.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.029
Last update
Aug 28, 2026 15:30:23.651
Bid
0.027
Ask
0.029
Change(1D)
0.000 (0.00%)
Previous close
0.029
Open
0.030
High
0.032
Low
0.026
Volume (pieces)
1,144,616
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-17.71%
1 month
-28.71%
1 year
-50.00%
3 years
-66.04%
5 years
-98.09%
Current year
-48.01%
High 52 weeks
0.085
Low 52 weeks
0.025
Vola 1 week
125.98%
Vola 1 Month
106.41%
Vola 3 Months
94.49%
Vola 6 Months
94.73%
Vola 1 Year
79.58%
Vola 3 Years
98.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 0.030 CHF | 250.66 | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 0.030 CHF | - | 1 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 10:36 | 0.051 CHF | 2,555.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 0.029 CHF | 32,390.55 | 99 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 0.026 EUR | 0.00 | 45 | Request for trade |