Stock ADDEX THERAPEUTICS LIMITED
| Price0.044 CHF | Change-0.006 (-11.65%) | High0.050 CHF | Low0.043 CHF | Last updateApr 17, 2026 15:31:42.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.044
Last update
Apr 17, 2026 15:31:42.492
Bid
0.044
Ask
0.048
Change(1D)
-0.006 (-11.65%)
Previous close
0.050
Open
0.049
High
0.050
Low
0.043
Volume (pieces)
547,363
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-11.65%
1 week
-3.51%
1 month
-5.58%
1 year
-12.00%
3 years
-63.03%
5 years
-97.30%
Current year
-20.58%
High 52 weeks
0.085
Low 52 weeks
0.034
Vola 1 week
127.82%
Vola 1 Month
122.04%
Vola 3 Months
91.13%
Vola 6 Months
75.67%
Vola 1 Year
69.84%
Vola 3 Years
97.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:20 | 0.045 CHF | 3,224.39 | 12 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:20 | 0.044 CHF | 1,665.42 | 2 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 10:36 | 0.051 CHF | 2,555.00 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:31 | 0.044 CHF | 25,178.95 | 59 | Request for trade |
| Stuttgart | Apr 17, 2026 | 17:16 | 0.052 EUR | 0.00 | 43 | Request for trade |