Stock ADDEX THERAPEUTICS LIMITED
| Price0.062 CHF | Change+0.002 (+4.00%) | High0.064 CHF | Low0.060 CHF | Last updateJul 17, 2024 15:30:08.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.062
Last update
Jul 17, 2024 15:30:08.265
Bid
0.060
Ask
0.062
Change(1D)
+0.002 (+4.00%)
Previous close
0.060
Open
0.064
High
0.064
Low
0.060
Volume (pieces)
185,752
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+4.00%
1 week
+4.00%
1 month
-4.00%
1 year
-34.73%
3 years
-95.92%
5 years
-96.00%
Current year
+35.65%
High 52 weeks
0.260
Low 52 weeks
0.036
Vola 1 week
99.54%
Vola 1 Month
90.91%
Vola 3 Months
150.08%
Vola 6 Months
143.61%
Vola 1 Year
123.09%
Vola 3 Years
108.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 0.064 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 0.064 CHF | - | 1 | Request for trade |
| London Stock Exchange | May 02, 2024 | 17:55 | 0.064 CHF | 7,680.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 0.062 CHF | 11,749.49 | 15 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 1.370 EUR | 0.00 | 7 | Request for trade |