Stock ADDEX THERAPEUTICS LIMITED
| Price0.022 CHF | Change0.000 (+1.83%) | High0.022 CHF | Low0.018 CHF | Last updateOct 02, 2026 15:30:36.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.022
Last update
Oct 02, 2026 15:30:36.360
Bid
0.020
Ask
0.022
Change(1D)
0.000 (+1.83%)
Previous close
0.022
Open
0.022
High
0.022
Low
0.018
Volume (pieces)
1,598,183
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.83%
1 week
-9.76%
1 month
-17.78%
1 year
-64.65%
3 years
-65.31%
5 years
-98.46%
Current year
-59.93%
High 52 weeks
0.069
Low 52 weeks
0.018
Vola 1 week
75.38%
Vola 1 Month
76.16%
Vola 3 Months
88.90%
Vola 6 Months
85.25%
Vola 1 Year
78.56%
Vola 3 Years
96.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:20 | 0.029 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:20 | 0.020 CHF | - | 1 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 10:36 | 0.051 CHF | 2,555.00 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 0.022 CHF | 32,101.62 | 83 | Request for trade |
| Stuttgart | Oct 05, 2026 | 17:17 | 0.024 EUR | 0.00 | 40 | Request for trade |