Stock ADDEX THERAPEUTICS LIMITED
| Price0.044 CHF | Change0.000 (+0.46%) | High0.048 CHF | Low0.043 CHF | Last updateJun 17, 2026 15:30:33.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.044
Last update
Jun 17, 2026 15:30:33.623
Bid
0.042
Ask
0.047
Change(1D)
0.000 (+0.46%)
Previous close
0.044
Open
0.048
High
0.048
Low
0.043
Volume (pieces)
266,435
Currency
CHF
ISIN
CH0029850754
WKN
2985075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.46%
1 week
-4.37%
1 month
-2.67%
1 year
-25.51%
3 years
-58.48%
5 years
-97.27%
Current year
-20.94%
High 52 weeks
0.085
Low 52 weeks
0.034
Vola 1 week
150.26%
Vola 1 Month
72.49%
Vola 3 Months
87.68%
Vola 6 Months
80.46%
Vola 1 Year
71.19%
Vola 3 Years
96.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:20 | 0.042 CHF | 11.94 | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:20 | 0.044 CHF | - | 1 | Request for trade |
| London Stock Exchange | Apr 16, 2026 | 10:36 | 0.051 CHF | 2,555.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 0.044 CHF | 12,360.73 | 27 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 0.044 EUR | 0.00 | 48 | Request for trade |