Stock BIO-KEY INTERNATIONAL INC.
| Price0.765 USD | Change+0.006 (+0.79%) | High0.765 USD | Low0.720 USD | Last updateDec 05, 2025 21:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.765
Last update
Dec 05, 2025 21:00:00.412
Bid
0.730
Ask
0.744
Change(1D)
+0.006 (+0.79%)
Previous close
0.759
Open
0.760
High
0.765
Low
0.720
Volume (pieces)
142,972
Currency
USD
ISIN
US09060C5076
WKN
09060C507
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-5.36%
1 month
+13.47%
1 year
-32.30%
3 years
-95.54%
5 years
-98.84%
Current year
-55.26%
High 52 weeks
3.680
Low 52 weeks
0.615
Vola 1 week
58.66%
Vola 1 Month
187.50%
Vola 3 Months
132.91%
Vola 6 Months
97.16%
Vola 1 Year
129.82%
Vola 3 Years
123.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.765 USD | 107,033.12 | 1008 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.765 USD | 82,646.49 | 332 | Request for trade |
| Stuttgart | Dec 20, 2023 | 08:10 | 2.520 EUR | 0.00 | 3 | Request for trade |