Stock AQUABOUNTY TECHNOLOGIES INC.
| Price0.993 USD | Change-0.027 (-2.65%) | High1.015 USD | Low0.970 USD | Last updateDec 05, 2025 21:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.993
Last update
Dec 05, 2025 21:00:00.155
Bid
0.965
Ask
1.030
Change(1D)
-0.027 (-2.65%)
Previous close
1.020
Open
1.000
High
1.015
Low
0.970
Volume (pieces)
9,559
Currency
USD
ISIN
US03842K3095
WKN
03842K309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.65%
1 week
-1.68%
1 month
-3.59%
1 year
+10.33%
3 years
-92.55%
5 years
-99.38%
Current year
+58.52%
High 52 weeks
2.950
Low 52 weeks
0.470
Vola 1 week
61.52%
Vola 1 Month
77.89%
Vola 3 Months
122.95%
Vola 6 Months
111.34%
Vola 1 Year
127.43%
Vola 3 Years
105.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.993 USD | 9,639.78 | 234 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.993 USD | 9,072.81 | 217 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |