Stock AQUABOUNTY TECHNOLOGIES INC.
| Price0.910 USD | Change-0.050 (-5.21%) | High0.975 USD | Low0.907 USD | Last updateJan 30, 2026 21:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.910
Last update
Jan 30, 2026 21:00:00.188
Bid
0.921
Ask
0.960
Change(1D)
-0.050 (-5.21%)
Previous close
0.960
Open
0.939
High
0.975
Low
0.907
Volume (pieces)
24,734
Currency
USD
ISIN
US03842K3095
WKN
03842K309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.21%
1 week
-18.02%
1 month
+1.11%
1 year
+31.40%
3 years
-96.01%
5 years
-99.54%
Current year
-2.15%
High 52 weeks
2.950
Low 52 weeks
0.495
Vola 1 week
36.83%
Vola 1 Month
100.76%
Vola 3 Months
86.36%
Vola 6 Months
116.15%
Vola 1 Year
118.87%
Vola 3 Years
104.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.910 USD | 23,182.60 | 407 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.910 USD | 18,141.25 | 319 | Trade |
| Stuttgart | - | - | - | - | - | Request for trade |