Stock CLEAN ENERGY FUELS CORP
| Price2.270 USD | Change+0.010 (+0.44%) | High2.280 USD | Low2.225 USD | Last updateDec 16, 2025 21:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Dec 16, 2025 21:00:00.363
Bid
2.270
Ask
2.280
Change(1D)
+0.010 (+0.44%)
Previous close
2.260
Open
2.240
High
2.280
Low
2.225
Volume (pieces)
1,197,324
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-0.44%
1 month
+2.25%
1 year
-17.45%
3 years
-61.06%
5 years
-49.22%
Current year
-9.56%
High 52 weeks
3.670
Low 52 weeks
1.300
Vola 1 week
26.93%
Vola 1 Month
62.99%
Vola 3 Months
58.94%
Vola 6 Months
60.32%
Vola 1 Year
73.11%
Vola 3 Years
63.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 2.270 USD | 2,707,723.07 | 5512 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 2.270 USD | 2,255,582.22 | 3681 | Trade |
| Stuttgart | Dec 16, 2025 | 16:17 | 1.899 EUR | 3,798.00 | 4 | Request for trade |