Stock CLEAN ENERGY FUELS CORP
| Price2.670 USD | Change-0.070 (-2.55%) | High2.810 USD | Low2.640 USD | Last updateJul 18, 2024 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.670
Last update
Jul 18, 2024 20:00:00.140
Bid
2.640
Ask
2.670
Change(1D)
-0.070 (-2.55%)
Previous close
2.740
Open
2.710
High
2.810
Low
2.640
Volume (pieces)
1,355,696
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.55%
1 week
+22.32%
1 month
+6.61%
1 year
-45.20%
3 years
-63.76%
5 years
+3.01%
Current year
-28.46%
High 52 weeks
5.250
Low 52 weeks
2.170
Vola 1 week
41.61%
Vola 1 Month
65.05%
Vola 3 Months
64.01%
Vola 6 Months
57.02%
Vola 1 Year
58.01%
Vola 3 Years
63.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 2.670 USD | 3,697,845.78 | 8047 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.670 USD | 2,648,572.53 | 4187 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 2.489 EUR | 0.00 | 3 | Request for trade |