Stock CLEAN ENERGY FUELS CORP
| Price1.720 USD | Change+0.030 (+1.78%) | High1.775 USD | Low1.670 USD | Last updateSep 21, 2026 20:00:00.730 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Sep 21, 2026 20:00:00.730
Bid
1.700
Ask
1.730
Change(1D)
+0.030 (+1.78%)
Previous close
1.690
Open
1.670
High
1.775
Low
1.670
Volume (pieces)
1,255,419
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.78%
1 week
-3.37%
1 month
+6.17%
1 year
-35.09%
3 years
-56.68%
5 years
-77.89%
Current year
-18.10%
High 52 weeks
3.110
Low 52 weeks
1.540
Vola 1 week
41.29%
Vola 1 Month
60.86%
Vola 3 Months
65.28%
Vola 6 Months
57.06%
Vola 1 Year
54.92%
Vola 3 Years
63.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2026 | 15:30 | 1.590 USD | 159.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 1.720 USD | 2,165,956.47 | 5866 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.720 USD | 1,663,365.17 | 4132 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 1.500 EUR | 0.00 | 63 | Request for trade |