Stock CLEAN ENERGY FUELS CORP
| Price2.809 USD | Change-0.041 (-1.44%) | High2.880 USD | Low2.790 USD | Last updateJan 16, 2025 16:56:52.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.809
Last update
Jan 16, 2025 16:56:52.039
Bid
2.800
Ask
2.810
Change(1D)
-0.041 (-1.44%)
Previous close
2.850
Open
2.850
High
2.880
Low
2.790
Volume (pieces)
440,020
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
-5.32%
1 month
+2.89%
1 year
-16.42%
3 years
-53.12%
5 years
+8.78%
Current year
+13.55%
High 52 weeks
3.425
Low 52 weeks
2.170
Vola 1 week
130.11%
Vola 1 Month
58.45%
Vola 3 Months
59.24%
Vola 6 Months
64.46%
Vola 1 Year
61.00%
Vola 3 Years
63.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 17:56 | 2.809 USD | 1,241,545.85 | 2553 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 17:56 | 2.810 USD | 932,677.34 | 1757 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 2.739 EUR | 0.00 | 1 | Request for trade |