Stock CLEAN ENERGY FUELS CORP
| Price2.590 USD | Change+0.240 (+10.21%) | High2.595 USD | Low2.340 USD | Last updateMar 27, 2026 20:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.590
Last update
Mar 27, 2026 20:00:00.310
Bid
2.540
Ask
2.560
Change(1D)
+0.240 (+10.21%)
Previous close
2.350
Open
2.340
High
2.595
Low
2.340
Volume (pieces)
2,231,956
Currency
USD
ISIN
US1844991018
WKN
184499101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.21%
1 week
+22.17%
1 month
+14.60%
1 year
+48.85%
3 years
-36.83%
5 years
-80.81%
Current year
+23.33%
High 52 weeks
3.110
Low 52 weeks
1.300
Vola 1 week
70.57%
Vola 1 Month
50.30%
Vola 3 Months
50.64%
Vola 6 Months
53.97%
Vola 1 Year
62.84%
Vola 3 Years
62.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 29, 2023 | 15:30 | 4.070 USD | 5,270.65 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 2.590 USD | 5,624,075.17 | 10859 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.590 USD | 4,389,843.47 | 6983 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 2.228 EUR | 33,298.00 | 70 | Request for trade |