Stock JAZZ PHARMACEUTICALS PLC
| Price183.045 USD | Change+0.355 (+0.19%) | High184.840 USD | Low182.310 USD | Last updateMar 30, 2026 19:00:43.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.045
Last update
Mar 30, 2026 19:00:43.995
Bid
182.930
Ask
183.170
Change(1D)
+0.355 (+0.19%)
Previous close
182.690
Open
184.360
High
184.840
Low
182.310
Volume (pieces)
200,621
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+1.15%
1 month
-3.86%
1 year
+44.53%
3 years
+27.44%
5 years
+8.47%
Current year
+7.46%
High 52 weeks
198.000
Low 52 weeks
95.490
Vola 1 week
40.21%
Vola 1 Month
45.18%
Vola 3 Months
37.48%
Vola 6 Months
42.18%
Vola 1 Year
40.83%
Vola 3 Years
32.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 21:00 | 183.045 USD | 36,806,736.46 | 6472 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:59 | 183.045 USD | 29,789,049.64 | 4587 | Trade |
| Stuttgart | Mar 30, 2026 | 20:47 | 159.350 EUR | 0.00 | 56 | Request for trade |