Stock JAZZ PHARMACEUTICALS PLC
| Price167.500 USD | Change+2.610 (+1.58%) | High168.300 USD | Low163.770 USD | Last updateDec 12, 2025 21:00:00.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
167.500
Last update
Dec 12, 2025 21:00:00.650
Bid
167.400
Ask
167.500
Change(1D)
+2.610 (+1.58%)
Previous close
164.890
Open
164.890
High
168.300
Low
163.770
Volume (pieces)
663,794
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
-1.30%
1 month
+22.52%
1 year
+35.52%
3 years
+9.76%
5 years
+15.08%
Current year
+36.01%
High 52 weeks
182.990
Low 52 weeks
95.490
Vola 1 week
42.64%
Vola 1 Month
65.06%
Vola 3 Months
46.69%
Vola 6 Months
38.68%
Vola 1 Year
39.12%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 167.500 USD | 110,795,661.99 | 16450 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 167.500 USD | 109,178,378.52 | 12746 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 139.050 EUR | 0.00 | 3 | Request for trade |