Stock JAZZ PHARMACEUTICALS PLC
| Price233.670 USD | Change-6.900 (-2.87%) | High241.325 USD | Low231.590 USD | Last updateSep 23, 2026 18:47:58.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.670
Last update
Sep 23, 2026 18:47:58.655
Bid
233.620
Ask
233.850
Change(1D)
-6.900 (-2.87%)
Previous close
240.570
Open
239.260
High
241.325
Low
231.590
Volume (pieces)
419,314
Currency
USD
ISIN
IE00B4Q5ZN47
WKN
G50871105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
-0.11%
1 month
-5.39%
1 year
+84.79%
3 years
+82.60%
5 years
+85.70%
Current year
+41.51%
High 52 weeks
266.375
Low 52 weeks
125.785
Vola 1 week
11.25%
Vola 1 Month
27.15%
Vola 3 Months
28.00%
Vola 6 Months
29.46%
Vola 1 Year
36.14%
Vola 3 Years
33.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:48 | 233.850 USD | 98,634,329.21 | 12610 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:48 | 233.850 USD | 63,872,865.07 | 8900 | Trade |
| Stuttgart | Sep 23, 2026 | 20:48 | 205.100 EUR | 0.00 | 57 | Request for trade |