Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.135 USD | Change+0.007 (+5.39%) | High0.136 USD | Low0.114 USD | Last updateFeb 13, 2026 20:47:46.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.135
Last update
Feb 13, 2026 20:47:46.467
Bid
-
Ask
-
Change(1D)
+0.007 (+5.39%)
Previous close
0.128
Open
0.114
High
0.136
Low
0.114
Volume (pieces)
199,473
Currency
USD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+5.39%
1 week
-1.10%
1 month
-15.62%
1 year
+77.24%
3 years
-40.00%
5 years
-72.52%
Current year
+5.84%
High 52 weeks
0.450
Low 52 weeks
0.053
Vola 1 week
149.33%
Vola 1 Month
95.97%
Vola 3 Months
85.78%
Vola 6 Months
131.20%
Vola 1 Year
125.17%
Vola 3 Years
122.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 13, 2026 | 21:52 | 0.180 CAD | 558.00 | 4 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2026 | 21:47 | 0.135 USD | 26,538.24 | 19 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.106 EUR | 0.00 | 59 | Request for trade |