Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.138 USD | Change0.000 (+0.22%) | High0.150 USD | Low0.112 USD | Last updateAug 21, 2026 18:49:18.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.138
Last update
Aug 21, 2026 18:49:18.508
Bid
-
Ask
-
Change(1D)
0.000 (+0.22%)
Previous close
0.137
Open
0.112
High
0.150
Low
0.112
Volume (pieces)
118,901
Currency
USD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.22%
1 week
-11.17%
1 month
+31.93%
1 year
+4.44%
3 years
+9.47%
5 years
-72.87%
Current year
+7.88%
High 52 weeks
0.450
Low 52 weeks
0.090
Vola 1 week
170.44%
Vola 1 Month
99.87%
Vola 3 Months
77.46%
Vola 6 Months
77.02%
Vola 1 Year
107.58%
Vola 3 Years
121.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 21, 2026 | 20:34 | 0.200 CAD | 4,721.02 | 10 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2026 | 20:49 | 0.138 USD | 16,919.10 | 24 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 0.114 EUR | 708.00 | 63 | Request for trade |