Stock APPIA RARE EARTHS & URANIUM CORP.
| Price0.116 USD | Change-0.003 (-2.52%) | High0.130 USD | Low0.114 USD | Last updateApr 20, 2026 19:59:11.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.116
Last update
Apr 20, 2026 19:59:11.904
Bid
-
Ask
-
Change(1D)
-0.003 (-2.52%)
Previous close
0.119
Open
0.130
High
0.130
Low
0.114
Volume (pieces)
296,075
Currency
USD
ISIN
CA03783P1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-2.52%
1 week
-4.59%
1 month
+3.01%
1 year
+50.39%
3 years
-30.30%
5 years
-76.47%
Current year
-8.74%
High 52 weeks
0.450
Low 52 weeks
0.059
Vola 1 week
30.68%
Vola 1 Month
69.08%
Vola 3 Months
91.36%
Vola 6 Months
90.43%
Vola 1 Year
121.75%
Vola 3 Years
123.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 20, 2026 | 21:59 | 0.160 CAD | 64,188.19 | 47 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 21:59 | 0.116 USD | 34,463.38 | 28 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 0.096 EUR | 2,529.00 | 62 | Request for trade |