Stock ANAPTYSBIO INC
| Price43.290 USD | Change-1.220 (-2.74%) | High45.280 USD | Low43.120 USD | Last updateDec 09, 2025 19:47:32.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.290
Last update
Dec 09, 2025 19:47:32.158
Bid
43.160
Ask
43.300
Change(1D)
-1.220 (-2.74%)
Previous close
44.510
Open
44.500
High
45.280
Low
43.120
Volume (pieces)
119,333
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.74%
1 week
+7.75%
1 month
+12.26%
1 year
+79.40%
3 years
+57.78%
5 years
+76.70%
Current year
+236.18%
High 52 weeks
46.560
Low 52 weeks
12.210
Vola 1 week
54.48%
Vola 1 Month
65.97%
Vola 3 Months
84.53%
Vola 6 Months
68.87%
Vola 1 Year
86.50%
Vola 3 Years
71.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Dec 09, 2025 | 20:47 | 43.290 USD | 5,242,579.46 | 3389 | Trade |
| Nasdaq Basic | Dec 09, 2025 | 20:47 | 43.290 USD | 3,709,642.63 | 2317 | Trade |
| Stuttgart | Dec 09, 2025 | 07:32 | 37.400 EUR | 0.00 | 1 | Request for trade |