Stock ANAPTYSBIO INC
| Price57.400 USD | Change-7.590 (-11.68%) | High66.280 USD | Low55.610 USD | Last updateMar 27, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.400
Last update
Mar 27, 2026 20:00:00.119
Bid
52.500
Ask
58.480
Change(1D)
-7.590 (-11.68%)
Previous close
64.990
Open
65.160
High
66.280
Low
55.610
Volume (pieces)
1,353,498
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.68%
1 week
-7.96%
1 month
+4.27%
1 year
+207.77%
3 years
+162.10%
5 years
+170.63%
Current year
+18.40%
High 52 weeks
68.390
Low 52 weeks
15.400
Vola 1 week
112.69%
Vola 1 Month
72.11%
Vola 3 Months
69.26%
Vola 6 Months
72.74%
Vola 1 Year
66.43%
Vola 3 Years
71.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 57.400 USD | 79,824,073.84 | 20765 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 57.400 USD | 63,739,779.32 | 13163 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 49.400 EUR | 0.00 | 61 | Request for trade |