Stock ANAPTYSBIO INC
| Price15.270 USD | Change+0.360 (+2.41%) | High15.500 USD | Low14.950 USD | Last updateJan 15, 2025 19:30:10.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.270
Last update
Jan 15, 2025 19:30:10.728
Bid
15.220
Ask
15.260
Change(1D)
+0.360 (+2.41%)
Previous close
14.910
Open
15.250
High
15.500
Low
14.950
Volume (pieces)
208,027
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.41%
1 week
+0.54%
1 month
-4.36%
1 year
-35.62%
3 years
-55.81%
5 years
-0.70%
Current year
+12.61%
High 52 weeks
41.308
Low 52 weeks
12.510
Vola 1 week
32.68%
Vola 1 Month
140.21%
Vola 3 Months
125.89%
Vola 6 Months
96.69%
Vola 1 Year
82.17%
Vola 3 Years
65.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 20:30 | 15.270 USD | 3,157,655.38 | 4448 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:30 | 15.270 USD | 2,380,933.71 | 2742 | Trade |
| Stuttgart | Jan 15, 2025 | 17:05 | 14.500 EUR | 0.00 | 2 | Request for trade |