Stock ANAPTYSBIO INC
| Price47.410 USD | Change-0.440 (-0.92%) | High47.820 USD | Low44.750 USD | Last updateJan 30, 2026 21:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.410
Last update
Jan 30, 2026 21:00:00.278
Bid
25.660
Ask
51.500
Change(1D)
-0.440 (-0.92%)
Previous close
47.850
Open
47.680
High
47.820
Low
44.750
Volume (pieces)
453,729
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-0.27%
1 month
-1.70%
1 year
+172.16%
3 years
+98.04%
5 years
+82.91%
Current year
-2.21%
High 52 weeks
52.470
Low 52 weeks
12.210
Vola 1 week
66.97%
Vola 1 Month
60.25%
Vola 3 Months
61.92%
Vola 6 Months
72.18%
Vola 1 Year
75.81%
Vola 3 Years
69.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 47.410 USD | 21,099,535.65 | 7531 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 47.410 USD | 21,105,277.87 | 5272 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 39.600 EUR | 0.00 | 58 | Request for trade |