Stock ANAPTYSBIO INC
| Price23.770 USD | Change-0.480 (-1.98%) | High24.070 USD | Low23.480 USD | Last updateJun 14, 2024 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.770
Last update
Jun 14, 2024 20:00:00.246
Bid
15.000
Ask
38.350
Change(1D)
-0.480 (-1.98%)
Previous close
24.250
Open
24.010
High
24.070
Low
23.480
Volume (pieces)
155,791
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.98%
1 week
+1.45%
1 month
-5.90%
1 year
+28.07%
3 years
-4.50%
5 years
-65.87%
Current year
+10.97%
High 52 weeks
27.500
Low 52 weeks
13.360
Vola 1 week
25.88%
Vola 1 Month
52.32%
Vola 3 Months
71.24%
Vola 6 Months
60.38%
Vola 1 Year
55.99%
Vola 3 Years
55.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jun 14, 2024 | 22:00 | 23.770 USD | 3,702,002.03 | 4011 | Trade |
| Nasdaq Basic | Jun 14, 2024 | 22:00 | 23.770 USD | 4,097,683.24 | 3004 | Trade |
| Stuttgart | Jun 14, 2024 | 17:48 | 21.800 EUR | 0.00 | 6 | Request for trade |