Stock ANAPTYSBIO INC
| Price54.920 USD | Change-0.280 (-0.51%) | High56.000 USD | Low54.090 USD | Last updateSep 21, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.920
Last update
Sep 21, 2026 20:00:00.016
Bid
55.300
Ask
57.980
Change(1D)
-0.280 (-0.51%)
Previous close
55.200
Open
56.000
High
56.000
Low
54.090
Volume (pieces)
524,460
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+1.50%
1 month
-4.88%
1 year
+259.74%
3 years
+337.14%
5 years
+177.25%
Current year
+54.64%
High 52 weeks
72.360
Low 52 weeks
15.011
Vola 1 week
14.94%
Vola 1 Month
32.02%
Vola 3 Months
62.48%
Vola 6 Months
64.57%
Vola 1 Year
67.96%
Vola 3 Years
73.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 17.742 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 54.920 USD | 28,811,958.14 | 9135 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 54.920 USD | 25,498,457.78 | 6596 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 47.070 EUR | 0.00 | 61 | Request for trade |