Stock ANAPTYSBIO INC
| Price57.740 USD | Change+1.050 (+1.85%) | High58.780 USD | Low56.620 USD | Last updateAug 21, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.740
Last update
Aug 21, 2026 20:00:00.083
Bid
57.700
Ask
57.740
Change(1D)
+1.050 (+1.85%)
Previous close
56.690
Open
57.230
High
58.780
Low
56.620
Volume (pieces)
318,372
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
-1.25%
1 month
+7.40%
1 year
+287.13%
3 years
+292.72%
5 years
+225.29%
Current year
+62.58%
High 52 weeks
72.360
Low 52 weeks
12.531
Vola 1 week
43.20%
Vola 1 Month
80.47%
Vola 3 Months
66.83%
Vola 6 Months
69.79%
Vola 1 Year
70.95%
Vola 3 Years
73.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 17.742 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 57.740 USD | 18,375,688.03 | 8210 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 57.740 USD | 16,102,963.78 | 6323 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 49.280 EUR | 0.00 | 62 | Request for trade |