Stock ANAPTYSBIO INC
| Price34.460 USD | Change-0.020 (-0.06%) | High34.860 USD | Low33.220 USD | Last updateJul 17, 2024 20:00:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.460
Last update
Jul 17, 2024 20:00:00.352
Bid
33.180
Ask
36.510
Change(1D)
-0.020 (-0.06%)
Previous close
34.480
Open
34.240
High
34.860
Low
33.220
Volume (pieces)
540,022
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
+26.27%
1 month
+47.39%
1 year
+83.59%
3 years
+32.18%
5 years
-36.08%
Current year
+60.88%
High 52 weeks
34.970
Low 52 weeks
13.360
Vola 1 week
69.44%
Vola 1 Month
54.28%
Vola 3 Months
62.77%
Vola 6 Months
63.32%
Vola 1 Year
57.08%
Vola 3 Years
56.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 34.460 USD | 18,584,719.35 | 6248 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 34.460 USD | 16,132,695.58 | 4144 | Trade |
| Stuttgart | Jul 18, 2024 | 08:00 | 30.800 EUR | 0.00 | 1 | Request for trade |