Stock ANAPTYSBIO INC
| Price44.350 USD | Change+1.050 (+2.42%) | High44.840 USD | Low43.600 USD | Last updateDec 05, 2025 21:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.350
Last update
Dec 05, 2025 21:00:00.504
Bid
28.000
Ask
44.990
Change(1D)
+1.050 (+2.42%)
Previous close
43.300
Open
43.600
High
44.840
Low
43.600
Volume (pieces)
357,817
Currency
USD
ISIN
US0327241065
WKN
032724106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.42%
1 week
+6.48%
1 month
+23.19%
1 year
+87.45%
3 years
+54.80%
5 years
+83.57%
Current year
+234.97%
High 52 weeks
45.320
Low 52 weeks
12.210
Vola 1 week
59.10%
Vola 1 Month
66.34%
Vola 3 Months
84.56%
Vola 6 Months
68.98%
Vola 1 Year
86.92%
Vola 3 Years
71.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 07, 2020 | 16:40 | 24.219 USD | 3,318.02 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 44.350 USD | 15,806,062.24 | 7905 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 44.350 USD | 12,759,461.58 | 5295 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 37.600 EUR | 0.00 | 4 | Request for trade |