Stock CYPHERPUNK TECHNOLOGIES INC.
| Price0.935 USD | Change-0.046 (-4.67%) | High1.070 USD | Low0.880 USD | Last updateDec 18, 2025 21:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.935
Last update
Dec 18, 2025 21:00:00.564
Bid
0.930
Ask
0.950
Change(1D)
-0.046 (-4.67%)
Previous close
0.981
Open
1.010
High
1.070
Low
0.880
Volume (pieces)
3,489,228
Currency
USD
ISIN
US52187K2006
WKN
52187K200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.67%
1 week
-31.88%
1 month
-59.63%
1 year
-68.46%
3 years
-78.93%
5 years
-94.70%
Current year
-65.88%
High 52 weeks
3.700
Low 52 weeks
0.222
Vola 1 week
162.64%
Vola 1 Month
536.20%
Vola 3 Months
392.51%
Vola 6 Months
287.59%
Vola 1 Year
250.06%
Vola 3 Years
166.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.935 USD | 3,416,532.83 | 7038 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.935 USD | 2,784,782.41 | 4181 | Trade |
| Stuttgart | Dec 18, 2025 | 20:48 | 0.755 EUR | 1,635.00 | 5 | Request for trade |