Stock CYPHERPUNK TECHNOLOGIES INC.
| Price3.400 USD | Change-0.200 (-5.56%) | High4.020 USD | Low3.375 USD | Last updateSep 21, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
Sep 21, 2026 20:00:00.120
Bid
3.410
Ask
3.420
Change(1D)
-0.200 (-5.56%)
Previous close
3.600
Open
4.000
High
4.020
Low
3.375
Volume (pieces)
21,463,675
Currency
USD
ISIN
US52187K2006
WKN
52187K200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.56%
1 week
+31.78%
1 month
+139.44%
1 year
+1,073.22%
3 years
+151.85%
5 years
-90.03%
Current year
+193.10%
High 52 weeks
4.020
Low 52 weeks
0.290
Vola 1 week
195.71%
Vola 1 Month
186.30%
Vola 3 Months
146.49%
Vola 6 Months
173.20%
Vola 1 Year
243.16%
Vola 3 Years
177.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 3.400 USD | 77,510,185.07 | 66304 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 3.400 USD | 59,297,954.28 | 41302 | Trade |
| Stuttgart | Sep 22, 2026 | 12:31 | 2.940 EUR | 1,450.00 | 26 | Request for trade |