Stock NATIONAL BEVERAGE CORP.
| Price42.500 USD | Change-0.390 (-0.91%) | High43.240 USD | Low42.480 USD | Last updateJan 17, 2025 21:00:00.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.500
Last update
Jan 17, 2025 21:00:00.405
Bid
42.310
Ask
47.300
Change(1D)
-0.390 (-0.91%)
Previous close
42.890
Open
43.140
High
43.240
Low
42.480
Volume (pieces)
196,150
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-0.65%
1 month
-8.64%
1 year
-11.70%
3 years
-5.70%
5 years
+85.35%
Current year
-0.40%
High 52 weeks
53.480
Low 52 weeks
42.080
Vola 1 week
15.65%
Vola 1 Month
29.40%
Vola 3 Months
26.15%
Vola 6 Months
23.49%
Vola 1 Year
28.71%
Vola 3 Years
31.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 42.500 USD | 8,361,652.97 | 6221 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 42.500 USD | 8,671,700.20 | 4841 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 41.600 EUR | 0.00 | 3 | Request for trade |