Stock NATIONAL BEVERAGE CORP.
| Price29.670 USD | Change-0.200 (-0.67%) | High30.060 USD | Low29.550 USD | Last updateSep 25, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.670
Last update
Sep 25, 2026 20:00:00.140
Bid
29.000
Ask
33.800
Change(1D)
-0.200 (-0.67%)
Previous close
29.870
Open
29.820
High
30.060
Low
29.550
Volume (pieces)
309,032
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-6.11%
1 month
-11.06%
1 year
-18.80%
3 years
-35.83%
5 years
-42.90%
Current year
-6.96%
High 52 weeks
38.205
Low 52 weeks
28.970
Vola 1 week
13.76%
Vola 1 Month
25.46%
Vola 3 Months
35.91%
Vola 6 Months
33.29%
Vola 1 Year
29.62%
Vola 3 Years
28.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 29.670 USD | 9,185,743.38 | 8784 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 29.670 USD | 8,414,040.99 | 6756 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 26.000 EUR | 0.00 | 61 | Request for trade |