Stock NATIONAL BEVERAGE CORP.
| Price33.800 USD | Change+0.540 (+1.62%) | High33.960 USD | Low33.100 USD | Last updateMar 30, 2026 20:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.800
Last update
Mar 30, 2026 20:00:00.188
Bid
33.820
Ask
36.700
Change(1D)
+0.540 (+1.62%)
Previous close
33.260
Open
33.260
High
33.960
Low
33.100
Volume (pieces)
177,485
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
-0.62%
1 month
-7.02%
1 year
-19.31%
3 years
-34.94%
5 years
-29.95%
Current year
+5.99%
High 52 weeks
47.891
Low 52 weeks
31.210
Vola 1 week
17.68%
Vola 1 Month
25.21%
Vola 3 Months
21.79%
Vola 6 Months
25.40%
Vola 1 Year
26.18%
Vola 3 Years
27.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 33.800 USD | 5,988,323.95 | 5763 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 33.800 USD | 5,910,665.90 | 4125 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 29.400 EUR | 0.00 | 62 | Request for trade |