Stock NATIONAL BEVERAGE CORP.
| Price32.320 USD | Change-0.240 (-0.74%) | High32.730 USD | Low32.230 USD | Last updateDec 19, 2025 21:00:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.320
Last update
Dec 19, 2025 21:00:00.503
Bid
32.220
Ask
32.550
Change(1D)
-0.240 (-0.74%)
Previous close
32.560
Open
32.430
High
32.730
Low
32.230
Volume (pieces)
481,732
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
-4.52%
1 month
-2.50%
1 year
-29.59%
3 years
-31.77%
5 years
-23.56%
Current year
-24.26%
High 52 weeks
47.891
Low 52 weeks
32.210
Vola 1 week
14.12%
Vola 1 Month
32.14%
Vola 3 Months
28.70%
Vola 6 Months
29.58%
Vola 1 Year
27.02%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 32.320 USD | 15,578,804.89 | 6442 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 32.320 USD | 20,734,310.84 | 4402 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 27.600 EUR | 0.00 | 1 | Request for trade |