Stock NATIONAL BEVERAGE CORP.
| Price50.700 USD | Change-0.650 (-1.27%) | High51.695 USD | Low50.530 USD | Last updateJul 19, 2024 20:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.700
Last update
Jul 19, 2024 20:00:00.266
Bid
50.230
Ask
51.140
Change(1D)
-0.650 (-1.27%)
Previous close
51.350
Open
51.510
High
51.695
Low
50.530
Volume (pieces)
153,939
Currency
USD
ISIN
US6350171061
WKN
635017106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-0.26%
1 month
+3.11%
1 year
+1.06%
3 years
+14.06%
5 years
+141.08%
Current year
+1.97%
High 52 weeks
55.120
Low 52 weeks
42.850
Vola 1 week
27.55%
Vola 1 Month
56.42%
Vola 3 Months
41.08%
Vola 6 Months
33.16%
Vola 1 Year
31.61%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 02, 2021 | 16:22 | 62.246 USD | 1,244.93 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 50.700 USD | 7,830,865.47 | 3649 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 50.700 USD | 8,582,060.75 | 2514 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:52 | 47.000 EUR | 9,508.00 | 8 | Request for trade |