Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price6.310 USD | Change+0.810 (+14.73%) | High6.440 USD | Low5.410 USD | Last updateSep 21, 2026 20:30:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.310
Last update
Sep 21, 2026 20:30:00.395
Bid
5.780
Ask
6.540
Change(1D)
+0.810 (+14.73%)
Previous close
5.500
Open
5.600
High
6.440
Low
5.410
Volume (pieces)
36,541
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.73%
1 week
+7.50%
1 month
+40.53%
1 year
+31.73%
3 years
-99.69%
5 years
-99.99%
Current year
+39.29%
High 52 weeks
9.850
Low 52 weeks
2.960
Vola 1 week
127.52%
Vola 1 Month
102.96%
Vola 3 Months
129.62%
Vola 6 Months
118.62%
Vola 1 Year
112.51%
Vola 3 Years
167.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 6.310 USD | 219,130.29 | 431 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.320 USD | 154,410.66 | 274 | Request for trade |