Stock ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT)
| Price0.252 USD | Change+0.010 (+4.12%) | High0.257 USD | Low0.242 USD | Last updateApr 26, 2024 20:30:00.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.252
Last update
Apr 26, 2024 20:30:00.858
Bid
0.248
Ask
0.260
Change(1D)
+0.010 (+4.12%)
Previous close
0.242
Open
0.252
High
0.257
Low
0.242
Volume (pieces)
11,104
Currency
USD
ISIN
US29273B3024
WKN
29273B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.12%
1 week
+2.23%
1 month
-74.06%
1 year
-84.51%
3 years
-99.50%
5 years
-99.17%
Current year
-88.09%
High 52 weeks
2.790
Low 52 weeks
0.221
Vola 1 week
78.10%
Vola 1 Month
196.35%
Vola 3 Months
143.79%
Vola 6 Months
141.62%
Vola 1 Year
117.27%
Vola 3 Years
101.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 22:30 | 0.252 USD | 2,806.44 | 106 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 0.253 USD | 2,188.71 | 71 | Request for trade |