Stock ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT)
| Price4.350 USD | Change-0.240 (-5.23%) | High4.980 USD | Low4.210 USD | Last updateMar 27, 2026 20:30:00.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.350
Last update
Mar 27, 2026 20:30:00.597
Bid
4.050
Ask
4.950
Change(1D)
-0.240 (-5.23%)
Previous close
4.590
Open
4.320
High
4.980
Low
4.210
Volume (pieces)
63,819
Currency
USD
ISIN
US29273B5003
WKN
29273B500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.23%
1 week
+26.09%
1 month
+4.82%
1 year
+2.35%
3 years
-99.91%
5 years
-99.99%
Current year
-3.97%
High 52 weeks
11.960
Low 52 weeks
2.900
Vola 1 week
179.60%
Vola 1 Month
93.36%
Vola 3 Months
85.09%
Vola 6 Months
110.32%
Vola 1 Year
159.68%
Vola 3 Years
166.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 4.350 USD | 289,882.15 | 1120 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.470 USD | 206,165.88 | 844 | Request for trade |