Stock ENDRA LIFE SCIENCES INC COM USD0.0001(POST REV SPT)
| Price0.082 USD | Change-0.007 (-7.54%) | High0.089 USD | Low0.078 USD | Last updateJul 18, 2024 20:30:00.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.082
Last update
Jul 18, 2024 20:30:00.794
Bid
0.082
Ask
0.086
Change(1D)
-0.007 (-7.54%)
Previous close
0.089
Open
0.087
High
0.089
Low
0.078
Volume (pieces)
7,331,906
Currency
USD
ISIN
US29273B3024
WKN
29273B302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.54%
1 week
-5.63%
1 month
-36.72%
1 year
-94.21%
3 years
-99.77%
5 years
-99.72%
Current year
-96.12%
High 52 weeks
2.790
Low 52 weeks
0.069
Vola 1 week
66.04%
Vola 1 Month
136.59%
Vola 3 Months
249.80%
Vola 6 Months
201.58%
Vola 1 Year
164.06%
Vola 3 Years
122.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 0.082 USD | 610,562.81 | 5546 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 0.082 USD | 348,461.63 | 2081 | Request for trade |