Stock ADVENTUS MINING CORP.
| Price0.360 CAD | Change-0.005 (-1.37%) | High0.370 CAD | Low0.360 CAD | Last updateJul 17, 2024 19:54:51.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.360
Last update
Jul 17, 2024 19:54:51.649
Bid
0.360
Ask
0.365
Change(1D)
-0.005 (-1.37%)
Previous close
0.365
Open
0.370
High
0.370
Low
0.360
Volume (pieces)
940,378
Currency
CAD
ISIN
CA00791E1025
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.37%
1 week
-6.49%
1 month
-20.00%
1 year
+20.00%
3 years
-66.36%
5 years
-66.97%
Current year
+35.85%
High 52 weeks
0.580
Low 52 weeks
0.220
Vola 1 week
66.52%
Vola 1 Month
119.62%
Vola 3 Months
90.68%
Vola 6 Months
79.88%
Vola 1 Year
83.65%
Vola 3 Years
75.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 19:32 | 0.268 USD | 11,478.43 | 20 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:00 | 0.230 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:54 | 0.360 CAD | 339,989.33 | 93 | Request for trade |