Stock HAWTHORNE BANCSHARES INC COM USD1
| Price38.640 USD | Change-0.230 (-0.59%) | High38.990 USD | Low38.310 USD | Last updateSep 23, 2026 13:54:15.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.640
Last update
Sep 23, 2026 13:54:15.416
Bid
38.240
Ask
38.650
Change(1D)
-0.230 (-0.59%)
Previous close
38.870
Open
38.790
High
38.990
Low
38.310
Volume (pieces)
2,044
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
-0.79%
1 month
-0.88%
1 year
+23.36%
3 years
+134.22%
5 years
+74.70%
Current year
+11.44%
High 52 weeks
40.600
Low 52 weeks
29.390
Vola 1 week
14.79%
Vola 1 Month
13.23%
Vola 3 Months
21.61%
Vola 6 Months
29.62%
Vola 1 Year
32.46%
Vola 3 Years
34.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 15:54 | 38.640 USD | 79,132.98 | 90 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 15:54 | 38.640 USD | 66,718.97 | 66 | Request for trade |