Stock HAWTHORNE BANCSHARES INC COM USD1
| Price35.365 USD | Change-0.575 (-1.60%) | High35.860 USD | Low35.138 USD | Last updateDec 19, 2025 17:09:10.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.365
Last update
Dec 19, 2025 17:09:10.309
Bid
35.270
Ask
35.750
Change(1D)
-0.575 (-1.60%)
Previous close
35.940
Open
35.860
High
35.860
Low
35.138
Volume (pieces)
4,545
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.60%
1 week
+3.04%
1 month
+12.42%
1 year
+20.97%
3 years
+57.91%
5 years
+49.50%
Current year
+26.77%
High 52 weeks
35.990
Low 52 weeks
25.210
Vola 1 week
21.52%
Vola 1 Month
24.05%
Vola 3 Months
27.12%
Vola 6 Months
29.09%
Vola 1 Year
35.03%
Vola 3 Years
32.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 18:09 | 35.365 USD | 162,349.73 | 94 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 18:09 | 35.365 USD | 156,589.00 | 88 | Request for trade |