Stock HAWTHORNE BANCSHARES INC COM USD1
| Price21.100 USD | Change-0.350 (-1.63%) | High21.300 USD | Low21.057 USD | Last updateJul 18, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.100
Last update
Jul 18, 2024 20:00:00.005
Bid
21.070
Ask
21.500
Change(1D)
-0.350 (-1.63%)
Previous close
21.450
Open
21.200
High
21.300
Low
21.057
Volume (pieces)
2,692
Currency
USD
ISIN
US4204761039
WKN
420476103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
+3.99%
1 month
+6.84%
1 year
+19.55%
3 years
-9.09%
5 years
-19.95%
Current year
-16.83%
High 52 weeks
26.000
Low 52 weeks
15.015
Vola 1 week
30.43%
Vola 1 Month
13.94%
Vola 3 Months
26.69%
Vola 6 Months
31.14%
Vola 1 Year
30.64%
Vola 3 Years
26.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 21.100 USD | 56,980.36 | 146 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 15:30 | 21.200 USD | 318.20 | 4 | Request for trade |