Stock PRECIPIO INC
| Price5.080 USD | Change-0.170 (-3.24%) | High5.345 USD | Low5.000 USD | Last updateJul 19, 2024 20:30:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.080
Last update
Jul 19, 2024 20:30:00.556
Bid
5.000
Ask
5.160
Change(1D)
-0.170 (-3.24%)
Previous close
5.250
Open
5.345
High
5.345
Low
5.000
Volume (pieces)
5,870
Currency
USD
ISIN
US74019L6020
WKN
74019L602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.24%
1 week
+8.32%
1 month
-4.53%
1 year
-24.63%
3 years
-91.67%
5 years
-91.62%
Current year
-21.85%
High 52 weeks
8.990
Low 52 weeks
4.310
Vola 1 week
204.09%
Vola 1 Month
84.38%
Vola 3 Months
66.79%
Vola 6 Months
56.85%
Vola 1 Year
65.88%
Vola 3 Years
71.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 5.080 USD | 29,892.73 | 81 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.000 USD | 24,021.04 | 64 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 4.960 EUR | 0.00 | 9 | Request for trade |