Stock SNAP INC.
| Price16.245 USD | Change-0.055 (-0.34%) | High16.540 USD | Low16.040 USD | Last updateMay 03, 2024 20:00:08.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.245
Last update
May 03, 2024 20:00:08.009
Bid
16.200
Ask
16.320
Change(1D)
-0.055 (-0.34%)
Previous close
16.300
Open
16.530
High
16.540
Low
16.040
Volume (pieces)
23,896,834
Currency
USD
ISIN
US83304A1060
WKN
83304A106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.34%
1 week
+11.68%
1 month
+45.74%
1 year
+101.36%
3 years
-72.55%
5 years
+37.60%
Current year
-4.02%
High 52 weeks
17.900
Low 52 weeks
7.860
Vola 1 week
37.45%
Vola 1 Month
84.98%
Vola 3 Months
109.77%
Vola 6 Months
83.24%
Vola 1 Year
68.13%
Vola 3 Years
89.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 13.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 15.032 EUR | 272.41 | 3 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 14.986 EUR | 1,710.18 | 11 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 15.004 EUR | 6,158.00 | 3 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 16.160 USD | - | 10 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 16.245 USD | 218,026,453.57 | 50372 | Trade |
| SIX Swiss Exchange | Nov 30, 2022 | 17:35 | 13.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | May 06, 2024 | 08:04 | 15.016 EUR | 0.00 | 1 | Trade |