Stock BEYONDSPRING INC COM USD0.0001
| Price0.740 USD | Change-0.010 (-1.31%) | High0.770 USD | Low0.718 USD | Last updateSep 21, 2026 20:30:00.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.740
Last update
Sep 21, 2026 20:30:00.517
Bid
0.740
Ask
0.770
Change(1D)
-0.010 (-1.31%)
Previous close
0.750
Open
0.730
High
0.770
Low
0.718
Volume (pieces)
31,994
Currency
USD
ISIN
KYG108301006
WKN
G10830100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.31%
1 week
-1.86%
1 month
+4.41%
1 year
-56.41%
3 years
-9.67%
5 years
-96.73%
Current year
-54.00%
High 52 weeks
2.440
Low 52 weeks
0.566
Vola 1 week
74.72%
Vola 1 Month
141.57%
Vola 3 Months
114.51%
Vola 6 Months
93.65%
Vola 1 Year
90.22%
Vola 3 Years
95.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 0.740 USD | 23,801.78 | 240 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.740 USD | 16,681.27 | 151 | Request for trade |