Stock BEYONDSPRING INC COM USD0.0001
| Price1.540 USD | Change-0.020 (-1.28%) | High1.640 USD | Low1.520 USD | Last updateJan 30, 2026 21:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Jan 30, 2026 21:00:00.433
Bid
1.530
Ask
1.700
Change(1D)
-0.020 (-1.28%)
Previous close
1.560
Open
1.640
High
1.640
Low
1.520
Volume (pieces)
20,379
Currency
USD
ISIN
KYG108301006
WKN
G10830100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.28%
1 week
-4.94%
1 month
-9.94%
1 year
-12.75%
3 years
-39.61%
5 years
-87.31%
Current year
-5.52%
High 52 weeks
3.440
Low 52 weeks
0.980
Vola 1 week
39.62%
Vola 1 Month
108.01%
Vola 3 Months
92.20%
Vola 6 Months
83.90%
Vola 1 Year
92.49%
Vola 3 Years
95.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.540 USD | 31,947.05 | 489 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.540 USD | 30,407.19 | 348 | Request for trade |