Stock HOUSTON AMERICAN ENERGY CORP
| Price1.530 USD | Change-0.080 (-4.97%) | High1.630 USD | Low1.510 USD | Last updateMay 01, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
May 01, 2024 20:00:00.003
Bid
1.510
Ask
1.560
Change(1D)
-0.080 (-4.97%)
Previous close
1.610
Open
1.600
High
1.630
Low
1.510
Volume (pieces)
374,989
Currency
USD
ISIN
US44183U2096
WKN
44183U209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.97%
1 week
-10.00%
1 month
+8.53%
1 year
-30.77%
3 years
-6.13%
5 years
-49.28%
Current year
-14.53%
High 52 weeks
2.810
Low 52 weeks
1.270
Vola 1 week
53.66%
Vola 1 Month
148.88%
Vola 3 Months
106.25%
Vola 6 Months
79.33%
Vola 1 Year
76.46%
Vola 3 Years
143.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 1.935 USD | 11,081.74 | 3 | Request for trade |
| NYSE MKT | May 01, 2024 | 22:00 | 1.530 USD | 583,246.89 | 2054 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 21:59 | 1.520 USD | 310,328.48 | 721 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |