Stock ABUNDIA GLOBAL IMPACT GROUP INC.
| Price1.150 USD | Change-0.020 (-1.71%) | High1.190 USD | Low1.130 USD | Last updateMay 21, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
May 21, 2026 20:00:00.005
Bid
1.130
Ask
1.170
Change(1D)
-0.020 (-1.71%)
Previous close
1.170
Open
1.180
High
1.190
Low
1.130
Volume (pieces)
74,558
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.71%
1 week
-1.71%
1 month
+1.77%
1 year
-82.89%
3 years
-94.89%
5 years
-92.58%
Current year
-41.92%
High 52 weeks
25.560
Low 52 weeks
1.010
Vola 1 week
61.37%
Vola 1 Month
71.68%
Vola 3 Months
125.30%
Vola 6 Months
156.72%
Vola 1 Year
185.23%
Vola 3 Years
127.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 19.350 USD | 11,081.74 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 1.150 USD | 85,610.45 | 607 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.140 USD | 46,673.48 | 416 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |