Stock ABUNDIA GLOBAL IMPACT GROUP INC.
| Price1.650 USD | Change+0.060 (+3.77%) | High1.720 USD | Low1.580 USD | Last updateDec 12, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.650
Last update
Dec 12, 2025 21:00:00.005
Bid
1.680
Ask
1.760
Change(1D)
+0.060 (+3.77%)
Previous close
1.590
Open
1.580
High
1.720
Low
1.580
Volume (pieces)
365,310
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.77%
1 week
-23.61%
1 month
-68.63%
1 year
-88.04%
3 years
-95.66%
5 years
-90.29%
Current year
-87.21%
High 52 weeks
32.000
Low 52 weeks
1.360
Vola 1 week
225.94%
Vola 1 Month
148.37%
Vola 3 Months
116.24%
Vola 6 Months
165.25%
Vola 1 Year
167.86%
Vola 3 Years
115.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 19.350 USD | 11,081.74 | 1 | Request for trade |
| NYSE American | Dec 12, 2025 | 22:00 | 1.650 USD | 604,262.62 | 1632 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 1.640 USD | 418,257.62 | 865 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |