Stock ABUNDIA GLOBAL IMPACT GROUP INC.
| Price1.490 USD | Change-0.110 (-6.88%) | High1.680 USD | Low1.460 USD | Last updateMar 27, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Mar 27, 2026 20:00:00.007
Bid
1.550
Ask
1.600
Change(1D)
-0.110 (-6.88%)
Previous close
1.600
Open
1.590
High
1.680
Low
1.460
Volume (pieces)
401,902
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.88%
1 week
+1.36%
1 month
-64.35%
1 year
-80.87%
3 years
-94.38%
5 years
-93.00%
Current year
-24.75%
High 52 weeks
25.560
Low 52 weeks
1.360
Vola 1 week
108.92%
Vola 1 Month
210.54%
Vola 3 Months
188.56%
Vola 6 Months
163.67%
Vola 1 Year
185.47%
Vola 3 Years
127.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 19.350 USD | 11,081.74 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 1.490 USD | 620,606.27 | 1880 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.460 USD | 419,461.71 | 952 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |