Stock HOUSTON AMERICAN ENERGY CORP
| Price1.460 USD | Change+0.040 (+2.82%) | High1.475 USD | Low1.410 USD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.460
Last update
Nov 22, 2024 21:00:00.004
Bid
1.450
Ask
1.470
Change(1D)
+0.040 (+2.82%)
Previous close
1.420
Open
1.410
High
1.475
Low
1.410
Volume (pieces)
187,752
Currency
USD
ISIN
US44183U2096
WKN
44183U209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.82%
1 week
+2.10%
1 month
+0.69%
1 year
-17.51%
3 years
-11.52%
5 years
-23.42%
Current year
-18.44%
High 52 weeks
2.570
Low 52 weeks
0.961
Vola 1 week
67.41%
Vola 1 Month
93.42%
Vola 3 Months
102.31%
Vola 6 Months
92.74%
Vola 1 Year
86.48%
Vola 3 Years
143.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 1.935 USD | 11,081.74 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.460 USD | 271,555.33 | 1101 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.470 USD | 132,637.73 | 533 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |