Stock HOUSTON AMERICAN ENERGY CORP
| Price1.380 USD | Change-0.020 (-1.43%) | High1.420 USD | Low1.360 USD | Last updateMay 17, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
May 17, 2024 20:00:00.003
Bid
1.400
Ask
1.450
Change(1D)
-0.020 (-1.43%)
Previous close
1.400
Open
1.420
High
1.420
Low
1.360
Volume (pieces)
291,358
Currency
USD
ISIN
US44183U2096
WKN
44183U209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.43%
1 week
-10.39%
1 month
-24.18%
1 year
-36.11%
3 years
-11.54%
5 years
-52.52%
Current year
-22.91%
High 52 weeks
2.810
Low 52 weeks
1.270
Vola 1 week
32.36%
Vola 1 Month
134.03%
Vola 3 Months
106.22%
Vola 6 Months
79.32%
Vola 1 Year
76.62%
Vola 3 Years
143.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 1.935 USD | 11,081.74 | 1 | Request for trade |
| NYSE MKT | May 17, 2024 | 22:00 | 1.380 USD | 404,126.05 | 1115 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 1.390 USD | 208,128.94 | 437 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |