Stock HOUSTON AMERICAN ENERGY CORP
| Price1.230 USD | Change0.000 (+0.01%) | High1.270 USD | Low1.220 USD | Last updateJul 17, 2024 18:19:35.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Jul 17, 2024 18:19:35.289
Bid
1.230
Ask
1.240
Change(1D)
0.000 (+0.01%)
Previous close
1.230
Open
1.230
High
1.270
Low
1.220
Volume (pieces)
87,378
Currency
USD
ISIN
US44183U2096
WKN
44183U209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.01%
1 week
+2.50%
1 month
0.00%
1 year
-43.32%
3 years
-35.60%
5 years
-55.27%
Current year
-31.28%
High 52 weeks
2.810
Low 52 weeks
1.140
Vola 1 week
44.18%
Vola 1 Month
41.29%
Vola 3 Months
56.93%
Vola 6 Months
79.61%
Vola 1 Year
76.02%
Vola 3 Years
140.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 1.935 USD | 11,081.74 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:19 | 1.230 USD | 109,121.49 | 298 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:19 | 1.230 USD | 61,686.60 | 123 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |