Stock ABUNDIA GLOBAL IMPACT GROUP INC.
| Price0.965 USD | Change+0.025 (+2.66%) | High0.980 USD | Low0.921 USD | Last updateJul 31, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.965
Last update
Jul 31, 2026 20:00:00.006
Bid
0.910
Ask
0.960
Change(1D)
+0.025 (+2.66%)
Previous close
0.940
Open
0.950
High
0.980
Low
0.921
Volume (pieces)
96,434
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.66%
1 week
-2.37%
1 month
-1.81%
1 year
-89.85%
3 years
-95.91%
5 years
-94.45%
Current year
-51.26%
High 52 weeks
11.400
Low 52 weeks
0.839
Vola 1 week
45.50%
Vola 1 Month
66.28%
Vola 3 Months
62.71%
Vola 6 Months
121.01%
Vola 1 Year
126.61%
Vola 3 Years
128.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 19.350 USD | 11,081.74 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 0.965 USD | 92,126.27 | 301 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:43 | 0.960 USD | 49,469.29 | 150 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |