Stock ABUNDIA GLOBAL IMPACT GROUP INC.
| Price1.340 USD | Change+0.060 (+4.69%) | High1.360 USD | Low1.250 USD | Last updateSep 25, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Sep 25, 2026 20:00:00.021
Bid
1.280
Ask
1.360
Change(1D)
+0.060 (+4.69%)
Previous close
1.280
Open
1.270
High
1.360
Low
1.250
Volume (pieces)
157,984
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.69%
1 week
+8.94%
1 month
+44.09%
1 year
-80.80%
3 years
-93.16%
5 years
-93.85%
Current year
-32.32%
High 52 weeks
7.506
Low 52 weeks
0.830
Vola 1 week
39.92%
Vola 1 Month
45.95%
Vola 3 Months
50.33%
Vola 6 Months
66.57%
Vola 1 Year
124.69%
Vola 3 Years
127.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2026 | 17:35 | 1.155 USD | 10,691.84 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 1.340 USD | 209,165.87 | 931 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 1.345 USD | 109,007.30 | 434 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |