Stock ABUNDIA GLOBAL IMPACT GROUP INC.
| Price3.440 USD | Change-0.080 (-2.27%) | High3.970 USD | Low3.308 USD | Last updateJan 29, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
Jan 29, 2026 21:00:00.006
Bid
3.360
Ask
3.500
Change(1D)
-0.080 (-2.27%)
Previous close
3.520
Open
3.750
High
3.970
Low
3.308
Volume (pieces)
1,603,388
Currency
USD
ISIN
US44183U3086
WKN
44183U308
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.27%
1 week
+5.20%
1 month
+58.53%
1 year
-76.91%
3 years
-90.90%
5 years
-84.91%
Current year
+73.74%
High 52 weeks
25.560
Low 52 weeks
1.360
Vola 1 week
122.68%
Vola 1 Month
174.00%
Vola 3 Months
172.13%
Vola 6 Months
130.32%
Vola 1 Year
171.51%
Vola 3 Years
120.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2024 | 15:48 | 19.350 USD | 11,081.74 | 1 | Request for trade |
| NYSE American | Jan 29, 2026 | 22:00 | 3.440 USD | 5,757,873.68 | 6366 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 3.427 USD | 3,170,005.35 | 3379 | Request for trade |
| Stuttgart | Jul 02, 2021 | 08:15 | 1.740 EUR | 0.00 | 3 | Request for trade |