Stock PLAYA HOTELS & RESORTS NV
| Price12.500 USD | Change+0.050 (+0.40%) | High12.580 USD | Low12.430 USD | Last updateJan 17, 2025 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.500
Last update
Jan 17, 2025 21:00:00.071
Bid
12.190
Ask
12.810
Change(1D)
+0.050 (+0.40%)
Previous close
12.450
Open
12.530
High
12.580
Low
12.430
Volume (pieces)
832,981
Currency
USD
ISIN
NL0012170237
WKN
N70544106
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.40%
1 week
+0.81%
1 month
+24.13%
1 year
+55.67%
3 years
+66.44%
5 years
+66.89%
Current year
-1.19%
High 52 weeks
12.810
Low 52 weeks
6.950
Vola 1 week
6.79%
Vola 1 Month
79.05%
Vola 3 Months
58.40%
Vola 6 Months
45.83%
Vola 1 Year
35.96%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 12.500 USD | 10,415,369.65 | 5813 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 12.500 USD | 10,150,162.35 | 4386 | Trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 11.900 EUR | 0.00 | 1 | Request for trade |