Stock PLAYA HOTELS & RESORTS NV
| Price8.560 USD | Change-0.040 (-0.47%) | High8.630 USD | Low8.546 USD | Last updateJul 19, 2024 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.560
Last update
Jul 19, 2024 20:00:00.106
Bid
8.000
Ask
8.810
Change(1D)
-0.040 (-0.47%)
Previous close
8.600
Open
8.590
High
8.630
Low
8.546
Volume (pieces)
218,202
Currency
USD
ISIN
NL0012170237
WKN
N70544106
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.47%
1 week
+1.06%
1 month
+2.03%
1 year
+1.78%
3 years
+30.09%
5 years
+16.62%
Current year
-1.04%
High 52 weeks
9.850
Low 52 weeks
6.875
Vola 1 week
26.24%
Vola 1 Month
21.67%
Vola 3 Months
22.77%
Vola 6 Months
21.60%
Vola 1 Year
25.62%
Vola 3 Years
36.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 8.560 USD | 1,871,337.26 | 3651 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 8.560 USD | 1,475,867.75 | 2187 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 7.750 EUR | 0.00 | 6 | Request for trade |