Stock ODYSSEY MARINE EXPLORATION INC
| Price0.768 USD | Change-0.060 (-7.20%) | High0.837 USD | Low0.737 USD | Last updateMar 30, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.768
Last update
Mar 30, 2026 20:00:00.419
Bid
0.768
Ask
0.785
Change(1D)
-0.060 (-7.20%)
Previous close
0.827
Open
0.837
High
0.837
Low
0.737
Volume (pieces)
844,320
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.20%
1 week
-37.07%
1 month
-47.77%
1 year
+86.90%
3 years
-75.70%
5 years
-88.87%
Current year
-60.83%
High 52 weeks
4.430
Low 52 weeks
0.270
Vola 1 week
83.45%
Vola 1 Month
123.69%
Vola 3 Months
112.07%
Vola 6 Months
125.26%
Vola 1 Year
164.32%
Vola 3 Years
189.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.768 USD | 660,126.05 | 2559 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.768 USD | 507,459.04 | 1550 | Request for trade |