Stock ODYSSEY MARINE EXPLORATION INC
| Price5.050 USD | Change-0.050 (-0.98%) | High5.230 USD | Low4.990 USD | Last updateJul 19, 2024 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Jul 19, 2024 20:00:00.076
Bid
5.010
Ask
5.430
Change(1D)
-0.050 (-0.98%)
Previous close
5.100
Open
5.060
High
5.230
Low
4.990
Volume (pieces)
110,094
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+6.99%
1 month
-1.94%
1 year
+38.74%
3 years
-10.62%
5 years
-6.48%
Current year
+8.60%
High 52 weeks
5.572
Low 52 weeks
2.850
Vola 1 week
82.99%
Vola 1 Month
48.40%
Vola 3 Months
59.74%
Vola 6 Months
53.06%
Vola 1 Year
55.64%
Vola 3 Years
60.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.050 USD | 557,112.27 | 552 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.050 USD | 488,922.79 | 454 | Request for trade |