Stock ODYSSEY MARINE EXPLORATION INC
| Price2.170 USD | Change+0.090 (+4.33%) | High2.205 USD | Low2.050 USD | Last updateDec 19, 2025 21:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.170
Last update
Dec 19, 2025 21:00:00.492
Bid
2.150
Ask
2.190
Change(1D)
+0.090 (+4.33%)
Previous close
2.080
Open
2.110
High
2.205
Low
2.050
Volume (pieces)
1,465,018
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.33%
1 week
-7.66%
1 month
+14.81%
1 year
+501.94%
3 years
-32.19%
5 years
-66.62%
Current year
+201.39%
High 52 weeks
4.430
Low 52 weeks
0.270
Vola 1 week
117.36%
Vola 1 Month
93.94%
Vola 3 Months
137.41%
Vola 6 Months
125.81%
Vola 1 Year
162.58%
Vola 3 Years
186.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.170 USD | 3,123,585.29 | 5966 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.170 USD | 3,380,900.06 | 3718 | Request for trade |