Stock ODYSSEY MARINE EXPLORATION INC
| Price0.703 USD | Change+0.044 (+6.69%) | High0.735 USD | Low0.652 USD | Last updateJan 17, 2025 21:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.703
Last update
Jan 17, 2025 21:00:00.163
Bid
0.684
Ask
0.710
Change(1D)
+0.044 (+6.69%)
Previous close
0.659
Open
0.658
High
0.735
Low
0.652
Volume (pieces)
608,602
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.69%
1 week
+4.68%
1 month
+107.65%
1 year
-85.08%
3 years
-87.96%
5 years
-83.71%
Current year
-2.38%
High 52 weeks
5.572
Low 52 weeks
0.303
Vola 1 week
94.16%
Vola 1 Month
139.97%
Vola 3 Months
196.04%
Vola 6 Months
386.68%
Vola 1 Year
277.36%
Vola 3 Years
167.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.703 USD | 424,833.19 | 1328 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.703 USD | 303,304.08 | 862 | Request for trade |