Stock ODYSSEY MARINE EXPLORATION INC
| Price0.704 USD | Change+0.002 (+0.27%) | High0.724 USD | Low0.690 USD | Last updateSep 25, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.704
Last update
Sep 25, 2026 20:00:00.543
Bid
0.760
Ask
0.770
Change(1D)
+0.002 (+0.27%)
Previous close
0.702
Open
0.718
High
0.724
Low
0.690
Volume (pieces)
286,760
Currency
USD
ISIN
US6761182012
WKN
676118201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
-5.61%
1 month
-24.40%
1 year
-65.51%
3 years
-80.83%
5 years
-89.80%
Current year
-64.11%
High 52 weeks
4.430
Low 52 weeks
0.585
Vola 1 week
31.99%
Vola 1 Month
53.24%
Vola 3 Months
75.69%
Vola 6 Months
105.73%
Vola 1 Year
115.36%
Vola 3 Years
192.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.704 USD | 202,967.54 | 1113 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.704 USD | 154,428.44 | 744 | Request for trade |