Stock MAG SILVER CORP
| Price12.280 USD | Change-0.080 (-0.65%) | High12.570 USD | Low12.150 USD | Last updateMay 03, 2024 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.280
Last update
May 03, 2024 20:00:00.035
Bid
12.300
Ask
12.500
Change(1D)
-0.080 (-0.65%)
Previous close
12.360
Open
12.500
High
12.570
Low
12.150
Volume (pieces)
623,654
Currency
USD
ISIN
CA55903Q1046
WKN
55903Q104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.65%
1 week
-5.25%
1 month
+0.49%
1 year
-7.60%
3 years
-35.37%
5 years
+28.86%
Current year
+17.96%
High 52 weeks
13.620
Low 52 weeks
8.195
Vola 1 week
39.25%
Vola 1 Month
58.76%
Vola 3 Months
50.29%
Vola 6 Months
45.84%
Vola 1 Year
46.21%
Vola 3 Years
50.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 11, 2024 | 16:42 | 16.520 CAD | 12,390.00 | 1 | Request for trade |
| NYSE MKT | May 03, 2024 | 22:00 | 12.280 USD | 7,640,038.36 | 6875 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 12.245 USD | 3,682,810.37 | 2536 | Trade |
| Stuttgart | May 03, 2024 | 20:13 | 11.350 EUR | 65,882.00 | 28 | Request for trade |
| Toronto Stock Exchange | May 03, 2024 | 22:00 | 16.730 CAD | 2,649,831.68 | 1157 | Request for trade |