Stock MAG SILVER CORP
| Price15.490 USD | Change-0.130 (-0.83%) | High15.760 USD | Low15.371 USD | Last updateNov 22, 2024 21:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.490
Last update
Nov 22, 2024 21:00:00.045
Bid
15.360
Ask
15.670
Change(1D)
-0.130 (-0.83%)
Previous close
15.620
Open
15.610
High
15.760
Low
15.371
Volume (pieces)
486,003
Currency
USD
ISIN
CA55903Q1046
WKN
55903Q104
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.83%
1 week
+3.96%
1 month
-13.12%
1 year
+44.63%
3 years
-14.28%
5 years
+55.21%
Current year
+48.80%
High 52 weeks
18.270
Low 52 weeks
8.195
Vola 1 week
8.52%
Vola 1 Month
43.57%
Vola 3 Months
46.54%
Vola 6 Months
44.90%
Vola 1 Year
45.19%
Vola 3 Years
50.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2024 | 15:57 | 16.564 CAD | 7,619.21 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 15.490 USD | 7,556,322.98 | 7634 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 15.500 USD | 4,826,050.05 | 4452 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 14.850 EUR | 223.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 21.680 CAD | 3,741,722.65 | 1051 | Request for trade |